Daha Fazla Görüntüle
MATIC/USDT
Polygon1.1528
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 MATIC
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MATIC)
Toplam (MATIC)
1.1828
106.7467
14,309.4336
1.1818
169.5510
14,202.6869
1.1808
225.7978
14,033.1359
1.1798
71.0620
13,807.3381
1.1788
216.4721
13,736.2761
1.1778
228.0851
13,519.8040
1.1768
90.7133
13,291.7189
1.1758
49.0489
13,201.0056
1.1748
243.3652
13,151.9567
1.1738
121.8676
12,908.5915
1.1728
194.7004
12,786.7239
1.1718
158.5396
12,592.0235
1.1708
192.1504
12,433.4839
1.1698
246.2255
12,241.3335
1.1688
84.6352
11,995.1080
1.1678
225.4403
11,910.4728
1.1668
66.9968
11,685.0325
1.1658
63.4718
11,618.0357
1.1648
74.2318
11,554.5639
1.1647
207.9018
11,480.3321
1.1639
178.8584
11,272.4303
1.1638
87.1283
11,093.5719
1.1637
413.5611
11,006.4436
1.1631
57.9251
10,592.8825
1.1629
205.5050
10,534.9574
1.1628
240.2971
10,329.4524
1.1627
81.6661
10,089.1553
1.1625
53.9111
10,007.4892
1.1623
167.8823
9,953.5781
1.1621
142.3979
9,785.6958
1.1619
629.1281
9,643.2979
1.1618
149.6277
9,014.1698
1.1617
468.2455
8,864.5421
1.1615
76.4544
8,396.2966
1.1613
463.0793
8,319.8422
1.1611
271.9372
7,856.7629
1.1609
149.2437
7,584.8257
1.1608
164.0541
7,435.5820
1.1607
178.1856
7,271.5279
1.1605
86.4647
7,093.3423
1.1603
222.7209
7,006.8776
1.1601
518.0831
6,784.1567
1.1599
526.6696
6,266.0736
1.1598
58.2881
5,739.4040
1.1597
50.1223
5,681.1159
1.1595
105.0499
5,630.9936
1.1593
205.9975
5,525.9437
1.1591
241.6490
5,319.9462
1.1589
179.8585
5,078.2972
1.1588
80.9147
4,898.4387
1.1587
88.1435
4,817.5240
1.1585
177.1135
4,729.3805
1.1583
121.3935
4,552.2670
1.1581
254.2468
4,430.8735
1.1579
258.2031
4,176.6267
1.1578
250.6858
3,918.4236
1.1577
680.3373
3,667.7378
1.1575
139.5229
2,987.4005
1.1573
156.0080
2,847.8776
1.1571
112.7972
2,691.8696
1.1569
60.2810
2,579.0724
1.1568
34.9835
2,518.7914
1.1567
140.9350
2,483.8079
1.1565
161.7847
2,342.8729
1.1564
32.9209
2,181.0882
1.1563
85.5934
2,148.1673
1.1562
162.0556
2,062.5739
1.1561
69.3653
1,900.5183
1.1560
67.6796
1,831.1530
1.1559
104.6783
1,763.4734
1.1558
53.3848
1,658.7951
1.1557
265.1178
1,605.4103
1.1555
77.3440
1,340.2925
1.1554
38.0484
1,262.9485
1.1553
231.7212
1,224.9001
1.1552
187.6871
993.1789
1.1551
218.9883
805.4918
1.1550
228.7798
586.5035
1.1549
32.5744
357.7237
1.1548
261.6142
325.1493
1.1538
63.5351
63.5351
1.1528
+ 0.00%
1.1518
158.0680
158.0680
1.1517
112.6606
270.7286
1.1509
222.4853
493.2139
1.1508
109.7160
602.9299
1.1507
88.9771
691.9070
1.1505
179.1259
871.0329
1.1503
206.1316
1,077.1645
1.1501
270.8535
1,348.0180
1.1499
83.0320
1,431.0500
1.1498
31.2109
1,462.2609
1.1497
148.9188
1,611.1797
1.1495
557.8955
2,169.0752
1.1493
169.2040
2,338.2792
1.1491
220.7049
2,558.9841
1.1489
181.7753
2,740.7594
1.1488
396.6861
3,137.4455
1.1487
218.5796
3,356.0251
1.1485
85.6923
3,441.7174
1.1483
27.8919
3,469.6093
1.1481
124.9432
3,594.5525
1.1479
119.6424
3,714.1949
1.1478
156.2631
3,870.4580
1.1475
322.6297
4,193.0877
1.1473
197.7766
4,390.8643
1.1471
116.9191
4,507.7834
1.1469
39.3237
4,547.1071
1.1468
203.0890
4,750.1961
1.1467
173.2796
4,923.4757
1.1465
54.2157
4,977.6914
1.1463
28.8229
5,006.5143
1.1462
245.7053
5,252.2196
1.1461
537.0192
5,789.2388
1.1460
41.4260
5,830.6648
1.1459
145.0153
5,975.6801
1.1458
277.4449
6,253.1250
1.1457
102.1640
6,355.2890
1.1454
250.1114
6,605.4004
1.1453
176.9644
6,782.3648
1.1452
271.3587
7,053.7235
1.1451
264.2182
7,317.9417
1.1450
227.4051
7,545.3468
1.1449
278.1145
7,823.4613
1.1448
61.5176
7,884.9789
1.1447
549.1828
8,434.1617
1.1445
224.8567
8,659.0184
1.1444
506.7018
9,165.7202
1.1443
251.2131
9,416.9333
1.1442
248.9990
9,665.9323
1.1441
483.0409
10,148.9732
1.1440
70.0113
10,218.9845
1.1439
261.6713
10,480.6558
1.1438
631.6015
11,112.2573
1.1437
641.8930
11,754.1503
1.1435
281.9096
12,036.0599
1.1434
77.3293
12,113.3892
1.1433
57.8255
12,171.2147
1.1432
642.1147
12,813.3294
1.1428
50.5868
12,863.9162
Fiyat
Miktar (MATIC)
Toplam (MATIC)
1.1828
106.7467
14,309.4336
1.1818
169.5510
14,202.6869
1.1808
225.7978
14,033.1359
1.1798
71.0620
13,807.3381
1.1788
216.4721
13,736.2761
1.1778
228.0851
13,519.8040
1.1768
90.7133
13,291.7189
1.1758
49.0489
13,201.0056
1.1748
243.3652
13,151.9567
1.1738
121.8676
12,908.5915
1.1728
194.7004
12,786.7239
1.1718
158.5396
12,592.0235
1.1708
192.1504
12,433.4839
1.1698
246.2255
12,241.3335
1.1688
84.6352
11,995.1080
1.1678
225.4403
11,910.4728
1.1668
66.9968
11,685.0325
1.1658
63.4718
11,618.0357
1.1648
74.2318
11,554.5639
1.1647
207.9018
11,480.3321
1.1639
178.8584
11,272.4303
1.1638
87.1283
11,093.5719
1.1637
413.5611
11,006.4436
1.1631
57.9251
10,592.8825
1.1629
205.5050
10,534.9574
1.1628
240.2971
10,329.4524
1.1627
81.6661
10,089.1553
1.1625
53.9111
10,007.4892
1.1623
167.8823
9,953.5781
1.1621
142.3979
9,785.6958
1.1619
629.1281
9,643.2979
1.1618
149.6277
9,014.1698
1.1617
468.2455
8,864.5421
1.1615
76.4544
8,396.2966
1.1613
463.0793
8,319.8422
1.1611
271.9372
7,856.7629
1.1609
149.2437
7,584.8257
1.1608
164.0541
7,435.5820
1.1607
178.1856
7,271.5279
1.1605
86.4647
7,093.3423
1.1603
222.7209
7,006.8776
1.1601
518.0831
6,784.1567
1.1599
526.6696
6,266.0736
1.1598
58.2881
5,739.4040
1.1597
50.1223
5,681.1159
1.1595
105.0499
5,630.9936
1.1593
205.9975
5,525.9437
1.1591
241.6490
5,319.9462
1.1589
179.8585
5,078.2972
1.1588
80.9147
4,898.4387
1.1587
88.1435
4,817.5240
1.1585
177.1135
4,729.3805
1.1583
121.3935
4,552.2670
1.1581
254.2468
4,430.8735
1.1579
258.2031
4,176.6267
1.1578
250.6858
3,918.4236
1.1577
680.3373
3,667.7378
1.1575
139.5229
2,987.4005
1.1573
156.0080
2,847.8776
1.1571
112.7972
2,691.8696
1.1569
60.2810
2,579.0724
1.1568
34.9835
2,518.7914
1.1567
140.9350
2,483.8079
1.1565
161.7847
2,342.8729
1.1564
32.9209
2,181.0882
1.1563
85.5934
2,148.1673
1.1562
162.0556
2,062.5739
1.1561
69.3653
1,900.5183
1.1560
67.6796
1,831.1530
1.1559
104.6783
1,763.4734
1.1558
53.3848
1,658.7951
1.1557
265.1178
1,605.4103
1.1555
77.3440
1,340.2925
1.1554
38.0484
1,262.9485
1.1553
231.7212
1,224.9001
1.1552
187.6871
993.1789
1.1551
218.9883
805.4918
1.1550
228.7798
586.5035
1.1549
32.5744
357.7237
1.1548
261.6142
325.1493
1.1538
63.5351
63.5351
1.1528
+ 0.00%
Fiyat
Miktar (MATIC)
Toplam (MATIC)
1.1528
+ 0.00%
1.1518
158.0680
158.0680
1.1517
112.6606
270.7286
1.1509
222.4853
493.2139
1.1508
109.7160
602.9299
1.1507
88.9771
691.9070
1.1505
179.1259
871.0329
1.1503
206.1316
1,077.1645
1.1501
270.8535
1,348.0180
1.1499
83.0320
1,431.0500
1.1498
31.2109
1,462.2609
1.1497
148.9188
1,611.1797
1.1495
557.8955
2,169.0752
1.1493
169.2040
2,338.2792
1.1491
220.7049
2,558.9841
1.1489
181.7753
2,740.7594
1.1488
396.6861
3,137.4455
1.1487
218.5796
3,356.0251
1.1485
85.6923
3,441.7174
1.1483
27.8919
3,469.6093
1.1481
124.9432
3,594.5525
1.1479
119.6424
3,714.1949
1.1478
156.2631
3,870.4580
1.1475
322.6297
4,193.0877
1.1473
197.7766
4,390.8643
1.1471
116.9191
4,507.7834
1.1469
39.3237
4,547.1071
1.1468
203.0890
4,750.1961
1.1467
173.2796
4,923.4757
1.1465
54.2157
4,977.6914
1.1463
28.8229
5,006.5143
1.1462
245.7053
5,252.2196
1.1461
537.0192
5,789.2388
1.1460
41.4260
5,830.6648
1.1459
145.0153
5,975.6801
1.1458
277.4449
6,253.1250
1.1457
102.1640
6,355.2890
1.1454
250.1114
6,605.4004
1.1453
176.9644
6,782.3648
1.1452
271.3587
7,053.7235
1.1451
264.2182
7,317.9417
1.1450
227.4051
7,545.3468
1.1449
278.1145
7,823.4613
1.1448
61.5176
7,884.9789
1.1447
549.1828
8,434.1617
1.1445
224.8567
8,659.0184
1.1444
506.7018
9,165.7202
1.1443
251.2131
9,416.9333
1.1442
248.9990
9,665.9323
1.1441
483.0409
10,148.9732
1.1440
70.0113
10,218.9845
1.1439
261.6713
10,480.6558
1.1438
631.6015
11,112.2573
1.1437
641.8930
11,754.1503
1.1435
281.9096
12,036.0599
1.1434
77.3293
12,113.3892
1.1433
57.8255
12,171.2147
1.1432
642.1147
12,813.3294
1.1428
50.5868
12,863.9162
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MATIC)
04:07:14
1.1528
2,361.5574
04:07:04
1.1539
26.6274
04:06:53
1.1537
4,053.4104
04:06:40
1.1515
1,986.3048
04:06:28
1.1521
1,768.3848
04:06:18
1.1518
3,386.5052
04:06:09
1.1513
79.4884
04:05:56
1.1472
10,952.7624
04:05:44
1.1475
1,377.7824
04:05:32
1.1487
594.1128
04:05:21
1.1492
931.5315
04:05:11
1.1490
20.0277
04:05:01
1.1482
1,123.6320
04:04:51
1.1473
646.3344
04:04:40
1.1469
688.2408
04:04:28
1.1472
1,640.1696
04:04:18
1.1464
1,641.1740
04:04:09
1.1455
30.4044
04:03:59
1.1444
1,259.7264
04:03:49
1.1438
1,158.8904
04:03:37
1.1415
1,505.3928
04:03:25
1.1400
723.7896
04:03:14
1.1407
1,738.0878
04:03:04
1.1403
78.7242
04:02:53
1.1418
959.6616
04:02:40
1.1416
992.8296
04:02:29
1.1430
984.1704
04:02:18
1.1429
2,108.3915
04:02:09
1.1427
26.6413
04:01:58
1.1420
756.4128
04:01:49
1.1408
1,089.6888
04:01:35
1.1402
1,916.6064
04:01:25
1.1408
3,013.2192
04:01:13
1.1394
861.8064
04:01:04
1.1387
15.2136
04:00:54
1.1384
761.8512
04:00:42
1.1369
1,301.2680
04:00:32
1.1354
797.3448
04:00:22
1.1342
907.9032
04:00:12
1.1331
1,138.0488
04:00:01
1.1320
214.2864
03:59:50
1.1312
248.0040
03:59:41
1.1307
314.6520
03:59:32
1.1321
843.5832
03:59:22
1.1314
119.4598
03:59:13
1.1316
27.7970
03:59:01
1.1306
1,016.8680
03:58:49
1.1309
672.2856
03:58:36
1.1321
800.8752
03:58:24
1.1324
7,232.7816
03:58:13
1.1333
1,111.1754
03:58:04
1.1297
71.0934
03:57:50
1.1267
1,731.6240
03:57:39
1.1284
5,020.7808
03:57:22
1.1336
889.9056
03:57:11
1.1337
22.5528
03:57:00
1.1350
1,151.4792
03:56:50
1.1348
434.5968
03:56:38
1.1350
448.7328
03:56:28
1.1352
392.4048
03:56:16
1.1356
1,707.8880
03:56:06
1.1376
41.8464
03:55:58
1.1366
402.2136
03:55:47
1.1356
832.0488
03:55:38
1.1343
647.4600
03:55:26
1.1342
718.1496
03:55:15
1.1373
867.5523
03:55:05
1.1358
58.3101
03:54:54
1.1342
1,425.3936
03:54:42
1.1341
1,155.5496
03:54:28
1.1337
1,417.2696
03:54:15
1.1340
1,563.3720
03:54:01
1.1368
890.8152
03:53:50
1.1371
6,451.2816
03:53:37
1.1339
1,773.7512
03:53:24
1.1340
1,042.2840
03:53:13
1.1355
2,949.6189
03:53:04
1.1348
10.4211
03:52:54
1.1336
2,141.6592
03:52:41
1.1320
1,558.1088
03:52:29
1.1323
1,333.2648
03:52:15
1.1321
1,550.4378
03:52:06
1.1324
37.8870
03:51:55
1.1322
770.4240
03:51:45
1.1315
803.5320
03:51:33
1.1301
831.7824
03:51:21
1.1282
714.9120
03:51:11
1.1308
675.9048
03:51:01
1.1284
287.1120
03:50:51
1.1298
1,663.6752
03:50:38
1.1280
791.0472
03:50:27
1.1282
746.7312
03:50:17
1.1265
1,921.2164
03:50:04
1.1257
71.1844
03:49:55
1.1261
413.1864
03:49:44
1.1256
1,755.2544
03:49:34
1.1269
440.0400
03:49:25
1.1266
708.0288
03:49:15
1.1256
1,166.6229
03:49:05
1.1255
10.8483
Limit
Market
Stop Emir
Stop Limit
Alış fiyatı
USDT
Miktar
MATIC
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
MATIC
050%100%
Kull.
0.00000000 MATIC
Toplam
0.00000000 USDT