NEAR/USDT
2.502
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 NEAR
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
2.502
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Hepsi
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Fiyat
Miktar (NEAR)
Toplam (NEAR)
2.561
13.26786
1,598.01879
2.560
14.62031
1,584.75093
2.559
14.84134
1,570.13062
2.558
5.40774
1,555.28928
2.557
3.87602
1,549.88154
2.556
6.73826
1,546.00552
2.555
4.93072
1,539.26726
2.554
20.93970
1,534.33654
2.553
4.29886
1,513.39684
2.552
14.39615
1,509.09798
2.551
11.11485
1,494.70183
2.550
17.19529
1,483.58698
2.549
17.71596
1,466.39169
2.548
21.07849
1,448.67573
2.547
5.76246
1,427.59724
2.546
6.58012
1,421.83478
2.545
3.00000
1,415.25466
2.544
16.42138
1,412.25466
2.543
16.03342
1,395.83328
2.542
6.80841
1,379.79986
2.541
9.21487
1,372.99145
2.540
3.76968
1,363.77658
2.539
67.84875
1,360.00690
2.538
7.23443
1,292.15815
2.537
6.85849
1,284.92372
2.536
20.20268
1,278.06523
2.535
7.37712
1,257.86255
2.534
15.04538
1,250.48543
2.533
20.52072
1,235.44005
2.532
3.00000
1,214.91933
2.531
19.02094
1,211.91933
2.530
13.37865
1,192.89839
2.529
5.92566
1,179.51974
2.528
10.91732
1,173.59408
2.527
283.93035
1,162.67676
2.526
13.76920
878.74641
2.525
13.91564
864.97721
2.524
43.43383
851.06157
2.523
286.96313
807.62774
2.522
16.60785
520.66461
2.521
56.07933
504.05676
2.520
6.72420
447.97743
2.519
12.44541
441.25323
2.518
7.96624
428.80782
2.517
12.16050
420.84158
2.516
9.14228
408.68108
2.515
17.11610
399.53880
2.514
23.61972
382.42270
2.513
15.08834
358.80298
2.512
208.99482
343.71464
2.511
7.64476
134.71982
2.510
11.38087
127.07506
2.509
6.32522
115.69419
2.508
19.07097
109.36897
2.507
10.10969
90.29800
2.506
20.69353
80.18831
2.505
21.76207
59.49478
2.504
18.98202
37.73271
2.503
18.75069
18.75069
2.502
+ 0.00%
2.500
166.53600
166.53600
2.499
21.16446
187.70046
2.498
22.02562
209.72608
2.497
367.31557
577.04165
2.496
6.92588
583.96753
2.495
3.00000
586.96753
2.494
30.64032
617.60785
2.493
287.56237
905.17022
2.492
91.68619
996.85641
2.491
36.17903
1,033.03544
2.490
20.09236
1,053.12780
2.489
15.47488
1,068.60268
2.488
129.27652
1,197.87920
2.487
9.43104
1,207.31024
2.486
14.34754
1,221.65778
2.485
241.16337
1,462.82115
2.484
20.78663
1,483.60778
2.483
3.00000
1,486.60778
2.482
61.88153
1,548.48931
2.481
19.29504
1,567.78435
2.480
7.98709
1,575.77144
2.479
152.52117
1,728.29261
2.478
8.14164
1,736.43425
2.477
13.31731
1,749.75156
2.476
326.36550
2,076.11706
2.475
22.89777
2,099.01483
2.474
9.22029
2,108.23512
2.473
52.35503
2,160.59015
2.472
8.03762
2,168.62777
2.471
146.45163
2,315.07940
2.470
246.81537
2,561.89477
2.469
8.69906
2,570.59383
2.468
26.10008
2,596.69391
2.467
208.78840
2,805.48231
2.466
176.09367
2,981.57598
2.465
78.62393
3,060.19991
2.464
138.52678
3,198.72669
2.463
11.88915
3,210.61584
2.462
7.80341
3,218.41925
2.461
157.86062
3,376.27987
2.460
10.84268
3,387.12255
2.459
14.29768
3,401.42023
2.458
321.40804
3,722.82827
2.457
9.70777
3,732.53604
2.456
17.85708
3,750.39312
2.455
19.08757
3,769.48069
2.454
39.09413
3,808.57482
2.453
3.00000
3,811.57482
2.452
7.43515
3,819.00997
2.451
8.11831
3,827.12828
2.450
10.49183
3,837.62011
2.449
17.69293
3,855.31304
2.448
4.11846
3,859.43150
2.447
9.49938
3,868.93088
2.446
23.72281
3,892.65369
2.445
8.65030
3,901.30399
2.444
16.61292
3,917.91691
2.443
20.19320
3,938.11011
0.600
16.52648
3,954.63659
Fiyat
Miktar (NEAR)
Toplam (NEAR)
2.561
13.26786
1,598.01879
2.560
14.62031
1,584.75093
2.559
14.84134
1,570.13062
2.558
5.40774
1,555.28928
2.557
3.87602
1,549.88154
2.556
6.73826
1,546.00552
2.555
4.93072
1,539.26726
2.554
20.93970
1,534.33654
2.553
4.29886
1,513.39684
2.552
14.39615
1,509.09798
2.551
11.11485
1,494.70183
2.550
17.19529
1,483.58698
2.549
17.71596
1,466.39169
2.548
21.07849
1,448.67573
2.547
5.76246
1,427.59724
2.546
6.58012
1,421.83478
2.545
3.00000
1,415.25466
2.544
16.42138
1,412.25466
2.543
16.03342
1,395.83328
2.542
6.80841
1,379.79986
2.541
9.21487
1,372.99145
2.540
3.76968
1,363.77658
2.539
67.84875
1,360.00690
2.538
7.23443
1,292.15815
2.537
6.85849
1,284.92372
2.536
20.20268
1,278.06523
2.535
7.37712
1,257.86255
2.534
15.04538
1,250.48543
2.533
20.52072
1,235.44005
2.532
3.00000
1,214.91933
2.531
19.02094
1,211.91933
2.530
13.37865
1,192.89839
2.529
5.92566
1,179.51974
2.528
10.91732
1,173.59408
2.527
283.93035
1,162.67676
2.526
13.76920
878.74641
2.525
13.91564
864.97721
2.524
43.43383
851.06157
2.523
286.96313
807.62774
2.522
16.60785
520.66461
2.521
56.07933
504.05676
2.520
6.72420
447.97743
2.519
12.44541
441.25323
2.518
7.96624
428.80782
2.517
12.16050
420.84158
2.516
9.14228
408.68108
2.515
17.11610
399.53880
2.514
23.61972
382.42270
2.513
15.08834
358.80298
2.512
208.99482
343.71464
2.511
7.64476
134.71982
2.510
11.38087
127.07506
2.509
6.32522
115.69419
2.508
19.07097
109.36897
2.507
10.10969
90.29800
2.506
20.69353
80.18831
2.505
21.76207
59.49478
2.504
18.98202
37.73271
2.503
18.75069
18.75069
2.502
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
2.502
+ 0.00%
2.500
166.53600
166.53600
2.499
21.16446
187.70046
2.498
22.02562
209.72608
2.497
367.31557
577.04165
2.496
6.92588
583.96753
2.495
3.00000
586.96753
2.494
30.64032
617.60785
2.493
287.56237
905.17022
2.492
91.68619
996.85641
2.491
36.17903
1,033.03544
2.490
20.09236
1,053.12780
2.489
15.47488
1,068.60268
2.488
129.27652
1,197.87920
2.487
9.43104
1,207.31024
2.486
14.34754
1,221.65778
2.485
241.16337
1,462.82115
2.484
20.78663
1,483.60778
2.483
3.00000
1,486.60778
2.482
61.88153
1,548.48931
2.481
19.29504
1,567.78435
2.480
7.98709
1,575.77144
2.479
152.52117
1,728.29261
2.478
8.14164
1,736.43425
2.477
13.31731
1,749.75156
2.476
326.36550
2,076.11706
2.475
22.89777
2,099.01483
2.474
9.22029
2,108.23512
2.473
52.35503
2,160.59015
2.472
8.03762
2,168.62777
2.471
146.45163
2,315.07940
2.470
246.81537
2,561.89477
2.469
8.69906
2,570.59383
2.468
26.10008
2,596.69391
2.467
208.78840
2,805.48231
2.466
176.09367
2,981.57598
2.465
78.62393
3,060.19991
2.464
138.52678
3,198.72669
2.463
11.88915
3,210.61584
2.462
7.80341
3,218.41925
2.461
157.86062
3,376.27987
2.460
10.84268
3,387.12255
2.459
14.29768
3,401.42023
2.458
321.40804
3,722.82827
2.457
9.70777
3,732.53604
2.456
17.85708
3,750.39312
2.455
19.08757
3,769.48069
2.454
39.09413
3,808.57482
2.453
3.00000
3,811.57482
2.452
7.43515
3,819.00997
2.451
8.11831
3,827.12828
2.450
10.49183
3,837.62011
2.449
17.69293
3,855.31304
2.448
4.11846
3,859.43150
2.447
9.49938
3,868.93088
2.446
23.72281
3,892.65369
2.445
8.65030
3,901.30399
2.444
16.61292
3,917.91691
2.443
20.19320
3,938.11011
0.600
16.52648
3,954.63659
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
08:18:13
2.502
23.12947
08:17:55
2.500
20.24489
08:17:30
2.501
34.33004
08:17:15
2.500
37.25205
08:16:46
2.499
58.03440
08:16:31
2.494
63.24637
08:16:14
2.493
14.02643
08:15:57
2.495
85.77120
08:15:39
2.496
162.62880
08:15:22
2.499
74.00969
08:15:07
2.500
29.79751
08:14:50
2.494
389.82960
08:14:36
2.493
29.68320
08:14:21
2.492
7.54457
08:14:07
2.493
37.73863
08:13:52
2.491
179.69760
08:13:37
2.489
145.07520
08:13:22
2.490
12.71684
08:13:05
2.492
30.69916
08:12:49
2.493
3.00000
08:12:36
2.495
80.65268
08:12:22
2.494
36.88192
08:12:03
2.497
89.05020
08:11:42
2.498
21.10012
08:11:15
2.500
28.56488
08:10:57
2.501
3.00000
08:10:34
2.502
101.46240
08:10:21
2.504
44.24657
08:10:05
2.501
35.73343
08:09:50
2.498
44.93280
08:09:35
2.495
37.13682
08:09:09
2.494
32.80158
08:08:57
2.496
75.50400
08:08:44
2.493
79.29840
08:08:20
2.492
170.57753
08:08:05
2.497
27.24007
08:07:48
2.496
76.86960
08:07:34
2.497
15.11005
08:07:17
2.491
37.83635
08:07:00
2.490
125.64480
08:06:45
2.491
189.68400
08:06:25
2.489
198.60700
08:06:06
2.495
17.04260
08:05:48
2.499
318.67200
08:05:29
2.503
31.89301
08:05:10
2.505
22.34939
08:04:53
2.506
38.10000
08:04:36
2.503
216.83939
08:04:16
2.501
23.57101
08:04:01
2.508
262.78080
08:03:42
2.505
147.88800
08:03:26
2.508
104.16143
08:03:13
2.505
39.36097
08:02:54
2.504
480.72720
08:02:35
2.507
291.13440
08:02:20
2.510
444.97686
08:02:06
2.502
31.25034
08:01:47
2.498
77.01840
08:01:33
2.499
33.89794
08:01:15
2.498
27.54446
08:00:58
2.499
191.03760
08:00:42
2.500
303.66000
08:00:25
2.499
276.53657
08:00:09
2.494
11.44423
07:59:36
2.493
99.11520
07:59:24
2.491
81.79015
07:59:12
2.490
29.63945
07:58:45
2.489
71.01120
07:58:30
2.490
9.68617
07:58:13
2.491
31.44983
07:57:54
2.490
20.63128
07:57:40
2.492
22.62891
07:57:28
2.493
15.67782
07:57:15
2.492
11.24754
07:57:03
2.493
324.78240
07:56:50
2.491
3.00000
07:56:38
2.489
295.95484
07:56:25
2.487
17.64244
07:56:09
2.486
13.81072
07:55:54
2.485
118.96800
07:55:43
2.486
108.85680
07:55:30
2.485
196.44038
07:55:14
2.486
20.77882
07:54:59
2.485
47.06737
07:54:11
2.486
39.82463
07:53:54
2.485
75.95760
07:53:28
2.486
53.78751
07:53:17
2.487
39.29409
07:52:56
2.486
205.44207
07:52:37
2.487
12.71793
07:51:54
2.488
96.05054
07:51:39
2.487
30.18700
07:51:26
2.488
27.86668
07:51:09
2.489
36.46778
07:50:53
2.490
30.36720
07:50:41
2.491
228.84960
07:50:23
2.487
152.83207
07:50:06
2.489
18.95993
07:49:54
2.491
120.65762
07:49:41
2.490
35.78398
Limit
Market
Alış fiyatı
USDT
Miktar
NEAR
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
NEAR
050%100%
Kull.
0.00000000 NEAR
Toplam
0.00000000 USDT