Daha Fazla Görüntüle
OCEAN/USDT
Ocean Protocol 0.3401
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 OCEAN
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (OCEAN)
Toplam (OCEAN)
0.3452
447.1677
65,596.6050
0.3451
454.3856
65,149.4373
0.3450
368.8855
64,695.0517
0.3449
435.8306
64,326.1662
0.3448
504.4422
63,890.3356
0.3447
395.6733
63,385.8934
0.3446
263.0589
62,990.2201
0.3445
608.7224
62,727.1612
0.3444
104.2700
62,118.4388
0.3443
342.5207
62,014.1688
0.3442
214.1873
61,671.6481
0.3441
471.0694
61,457.4608
0.3439
649.2995
60,986.3914
0.3438
671.2326
60,337.0919
0.3437
919.8213
59,665.8593
0.3436
285.9246
58,746.0380
0.3435
958.0363
58,460.1134
0.3434
862.9994
57,502.0771
0.3433
173.9181
56,639.0777
0.3432
907.3321
56,465.1596
0.3431
1,542.7471
55,557.8275
0.3430
1,089.6413
54,015.0804
0.3429
2,090.0008
52,925.4391
0.3428
1,623.2522
50,835.4383
0.3427
1,666.9888
49,212.1861
0.3426
1,259.4534
47,545.1973
0.3425
2,081.3858
46,285.7439
0.3424
1,004.1082
44,204.3581
0.3423
2,963.9105
43,200.2499
0.3422
1,304.3070
40,236.3394
0.3421
3,360.5772
38,932.0324
0.3420
1,367.9557
35,571.4552
0.3419
3,433.3769
34,203.4995
0.3418
597.7667
30,770.1226
0.3417
2,346.6762
30,172.3559
0.3416
1,491.4698
27,825.6797
0.3415
2,366.1330
26,334.2099
0.3414
276.6788
23,968.0769
0.3413
3,410.8964
23,691.3981
0.3412
894.0166
20,280.5017
0.3411
2,411.5777
19,386.4851
0.3410
1,555.9102
16,974.9074
0.3409
3,072.5810
15,418.9972
0.3408
1,536.7502
12,346.4162
0.3407
2,701.5437
10,809.6660
0.3406
623.5927
8,108.1223
0.3405
2,618.3913
7,484.5296
0.3404
1,325.3031
4,866.1383
0.3403
2,858.7873
3,540.8352
0.3402
682.0479
682.0479
0.3401
+ 0.00%
0.3400
776.0635
776.0635
0.3399
961.2180
1,737.2815
0.3398
171.4134
1,908.6949
0.3397
2,417.2837
4,325.9786
0.3396
619.9346
4,945.9132
0.3395
1,018.5181
5,964.4313
0.3394
659.4932
6,623.9245
0.3393
563.8909
7,187.8154
0.3392
240.3502
7,428.1656
0.3391
845.2108
8,273.3764
0.3390
94.7194
8,368.0958
0.3389
3,338.6401
11,706.7359
0.3388
1,586.3364
13,293.0723
0.3387
2,950.3747
16,243.4470
0.3386
604.4207
16,847.8677
0.3385
2,917.7367
19,765.6044
0.3384
973.6486
20,739.2530
0.3383
950.8160
21,690.0690
0.3382
536.6143
22,226.6833
0.3381
1,603.7157
23,830.3990
0.3380
1,163.1771
24,993.5761
0.3379
2,716.8309
27,710.4070
0.3378
1,173.7805
28,884.1875
0.3377
723.7171
29,607.9046
0.3376
677.0731
30,284.9777
0.3375
2,573.4826
32,858.4603
0.3374
972.6641
33,831.1244
0.3373
655.1805
34,486.3049
0.3372
318.9214
34,805.2263
0.3371
1,272.5206
36,077.7469
0.3370
636.8721
36,714.6190
0.3369
533.5158
37,248.1348
0.3368
692.7399
37,940.8747
0.3367
1,694.8737
39,635.7484
0.3366
656.5915
40,292.3399
0.3365
1,245.3711
41,537.7110
0.3364
545.8944
42,083.6054
0.3363
744.5343
42,828.1397
0.0050
200.0000
43,028.1397
Fiyat
Miktar (OCEAN)
Toplam (OCEAN)
0.3452
447.1677
65,596.6050
0.3451
454.3856
65,149.4373
0.3450
368.8855
64,695.0517
0.3449
435.8306
64,326.1662
0.3448
504.4422
63,890.3356
0.3447
395.6733
63,385.8934
0.3446
263.0589
62,990.2201
0.3445
608.7224
62,727.1612
0.3444
104.2700
62,118.4388
0.3443
342.5207
62,014.1688
0.3442
214.1873
61,671.6481
0.3441
471.0694
61,457.4608
0.3439
649.2995
60,986.3914
0.3438
671.2326
60,337.0919
0.3437
919.8213
59,665.8593
0.3436
285.9246
58,746.0380
0.3435
958.0363
58,460.1134
0.3434
862.9994
57,502.0771
0.3433
173.9181
56,639.0777
0.3432
907.3321
56,465.1596
0.3431
1,542.7471
55,557.8275
0.3430
1,089.6413
54,015.0804
0.3429
2,090.0008
52,925.4391
0.3428
1,623.2522
50,835.4383
0.3427
1,666.9888
49,212.1861
0.3426
1,259.4534
47,545.1973
0.3425
2,081.3858
46,285.7439
0.3424
1,004.1082
44,204.3581
0.3423
2,963.9105
43,200.2499
0.3422
1,304.3070
40,236.3394
0.3421
3,360.5772
38,932.0324
0.3420
1,367.9557
35,571.4552
0.3419
3,433.3769
34,203.4995
0.3418
597.7667
30,770.1226
0.3417
2,346.6762
30,172.3559
0.3416
1,491.4698
27,825.6797
0.3415
2,366.1330
26,334.2099
0.3414
276.6788
23,968.0769
0.3413
3,410.8964
23,691.3981
0.3412
894.0166
20,280.5017
0.3411
2,411.5777
19,386.4851
0.3410
1,555.9102
16,974.9074
0.3409
3,072.5810
15,418.9972
0.3408
1,536.7502
12,346.4162
0.3407
2,701.5437
10,809.6660
0.3406
623.5927
8,108.1223
0.3405
2,618.3913
7,484.5296
0.3404
1,325.3031
4,866.1383
0.3403
2,858.7873
3,540.8352
0.3402
682.0479
682.0479
0.3401
+ 0.00%
Fiyat
Miktar (OCEAN)
Toplam (OCEAN)
0.3401
+ 0.00%
0.3400
776.0635
776.0635
0.3399
961.2180
1,737.2815
0.3398
171.4134
1,908.6949
0.3397
2,417.2837
4,325.9786
0.3396
619.9346
4,945.9132
0.3395
1,018.5181
5,964.4313
0.3394
659.4932
6,623.9245
0.3393
563.8909
7,187.8154
0.3392
240.3502
7,428.1656
0.3391
845.2108
8,273.3764
0.3390
94.7194
8,368.0958
0.3389
3,338.6401
11,706.7359
0.3388
1,586.3364
13,293.0723
0.3387
2,950.3747
16,243.4470
0.3386
604.4207
16,847.8677
0.3385
2,917.7367
19,765.6044
0.3384
973.6486
20,739.2530
0.3383
950.8160
21,690.0690
0.3382
536.6143
22,226.6833
0.3381
1,603.7157
23,830.3990
0.3380
1,163.1771
24,993.5761
0.3379
2,716.8309
27,710.4070
0.3378
1,173.7805
28,884.1875
0.3377
723.7171
29,607.9046
0.3376
677.0731
30,284.9777
0.3375
2,573.4826
32,858.4603
0.3374
972.6641
33,831.1244
0.3373
655.1805
34,486.3049
0.3372
318.9214
34,805.2263
0.3371
1,272.5206
36,077.7469
0.3370
636.8721
36,714.6190
0.3369
533.5158
37,248.1348
0.3368
692.7399
37,940.8747
0.3367
1,694.8737
39,635.7484
0.3366
656.5915
40,292.3399
0.3365
1,245.3711
41,537.7110
0.3364
545.8944
42,083.6054
0.3363
744.5343
42,828.1397
0.0050
200.0000
43,028.1397
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(OCEAN)
03:45:07
0.3401
447.6426
03:44:55
0.3393
480.2160
03:44:43
0.3399
928.8240
03:44:33
0.3416
1,939.4880
03:44:22
0.3423
8,968.2737
03:44:07
0.3420
699.9103
03:43:53
0.3421
2,217.8400
03:43:44
0.3427
2,257.5840
03:43:34
0.3409
136.2480
03:43:22
0.3399
805.8720
03:43:11
0.3395
882.7440
03:43:01
0.3390
145.0560
03:42:50
0.3387
252.4320
03:42:40
0.3380
2,220.1680
03:42:28
0.3394
630.9120
03:42:18
0.3402
930.6413
03:42:05
0.3390
454.3027
03:41:55
0.3386
642.3840
03:41:47
0.3388
89.4229
03:41:37
0.3372
254.1350
03:41:26
0.3377
442.6840
03:41:13
0.3378
304.4701
03:41:02
0.3375
1,468.7440
03:40:52
0.3365
35.0000
03:40:42
0.3366
91.8240
03:40:32
0.3365
55.5600
03:40:21
0.3362
1,021.6770
03:40:10
0.3357
277.8030
03:39:59
0.3355
109.4880
03:39:50
0.3357
112.8720
03:39:40
0.3360
80.4240
03:39:29
0.3359
301.2720
03:39:18
0.3354
2,242.0881
03:39:08
0.3363
237.4479
03:38:56
0.3339
249.3120
03:38:44
0.3356
381.0000
03:38:34
0.3359
800.5680
03:38:19
0.3369
623.2080
03:38:11
0.3367
294.0622
03:38:00
0.3355
318.5618
03:37:50
0.3350
426.9724
03:37:39
0.3346
659.4414
03:37:29
0.3344
565.4801
03:37:18
0.3336
582.1698
03:37:08
0.3332
544.2176
03:36:57
0.3338
307.5706
03:36:47
0.3335
628.8165
03:36:36
0.3327
619.5928
03:36:26
0.3316
575.7897
03:36:16
0.3322
639.9070
03:36:06
0.3321
203.0405
03:35:55
0.3318
284.5106
03:35:46
0.3317
378.0237
03:35:34
0.3302
500.7235
03:35:25
0.3312
607.3401
03:35:15
0.3299
435.1401
03:35:06
0.3294
219.0301
03:34:56
0.3293
35.0000
03:34:45
0.3286
276.9360
03:34:34
0.3285
94.4160
03:34:23
0.3282
110.1600
03:34:13
0.3283
169.1920
03:34:02
0.3284
35.0000
03:33:52
0.3285
35.0000
03:33:41
0.3280
96.0960
03:33:30
0.3282
84.0240
03:33:21
0.3283
249.6425
03:33:09
0.3275
255.8455
03:32:58
0.3279
365.0640
03:32:45
0.3269
599.6880
03:32:34
0.3285
618.7680
03:32:24
0.3289
480.0960
03:32:13
0.3305
648.6480
03:32:01
0.3296
408.2160
03:31:49
0.3309
52.4400
03:31:40
0.3308
50.9040
03:31:30
0.3307
491.7120
03:31:20
0.3311
102.3383
03:31:11
0.3312
301.5817
03:30:59
0.3310
207.8290
03:30:47
0.3312
279.4230
03:30:37
0.3309
684.6479
03:30:29
0.3315
307.5105
03:30:21
0.3313
466.2022
03:29:50
0.3314
434.4211
03:29:40
0.3319
520.6032
03:29:28
0.3316
370.4018
03:29:20
0.3317
317.1328
03:29:09
0.3316
456.8362
03:29:00
0.3320
506.2360
03:28:52
0.3314
603.5907
03:28:34
0.3310
413.4841
03:28:28
0.3308
460.6322
03:28:20
0.3311
579.2693
03:28:12
0.3310
400.3858
03:28:03
0.3312
498.8483
03:27:55
0.3314
393.5228
03:27:45
0.3313
318.4573
03:27:37
0.3314
633.2959
03:27:30
0.3315
35.0000
Limit
Market
Stop Emir
Stop Limit
Alış fiyatı
USDT
Miktar
OCEAN
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
OCEAN
050%100%
Kull.
0.00000000 OCEAN
Toplam
0.00000000 USDT