Daha Fazla Görüntüle
PAXG/USDT
PAXG (PAX Gold)1,861.0
Değişim
+ 0.00%
24S Düşük
0.0
24S Yüksek
0.0
24S Hacim
0.0000000 PAXG
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
1,920.0
0.0119395
1.1699281
1,919.0
0.0195539
1.1579886
1,918.0
0.0061000
1.1384347
1,916.0
0.0061000
1.1323347
1,915.0
0.0168271
1.1262347
1,914.0
0.0217993
1.1094076
1,913.0
0.0119832
1.0876083
1,912.0
0.0061000
1.0756251
1,911.0
0.0197927
1.0695251
1,909.0
0.0116940
1.0497324
1,907.0
0.0268085
1.0380384
1,905.0
0.0061000
1.0112299
1,904.0
0.0106743
1.0051299
1,903.0
0.0061000
0.9944556
1,902.0
0.0269842
0.9883556
1,900.0
0.0190652
0.9613714
1,899.0
0.0131248
0.9423062
1,897.0
0.0138766
0.9291814
1,896.0
0.0061000
0.9153048
1,894.0
0.0061000
0.9092048
1,892.0
0.2930761
0.9031048
1,890.0
0.1696825
0.6100287
1,889.0
0.0183822
0.4403462
1,888.0
0.0233177
0.4219640
1,887.0
0.0085977
0.3986463
1,886.0
0.0227592
0.3900486
1,885.0
0.0169358
0.3672894
1,882.0
0.0278023
0.3503536
1,881.0
0.0239362
0.3225513
1,880.0
0.0191617
0.2986151
1,879.0
0.0096987
0.2794534
1,878.0
0.0134845
0.2697547
1,877.0
0.0276100
0.2562702
1,876.0
0.0152046
0.2286602
1,875.0
0.0234794
0.2134556
1,873.0
0.0186994
0.1899762
1,871.0
0.0231555
0.1712768
1,870.0
0.0084085
0.1481213
1,869.0
0.0287982
0.1397128
1,867.0
0.0136175
0.1109146
1,866.0
0.0280407
0.0972971
1,865.0
0.0072514
0.0692564
1,864.0
0.0264077
0.0620050
1,863.0
0.0061000
0.0355973
1,862.0
0.0294973
0.0294973
1,861.0
+ 0.00%
1,860.0
0.0061000
0.0061000
1,859.0
0.0665949
0.0726949
1,858.0
0.0061000
0.0787949
1,857.0
0.0306537
0.1094486
1,856.0
0.0308189
0.1402675
1,855.0
0.2966037
0.4368712
1,854.0
0.0061000
0.4429712
1,853.0
0.1683756
0.6113468
1,852.0
0.0199913
0.6313381
1,851.0
0.1435980
0.7749361
1,850.0
0.0221751
0.7971112
1,849.0
0.0061000
0.8032112
1,848.0
0.0250670
0.8282782
1,847.0
0.0061000
0.8343782
1,846.0
0.0246608
0.8590390
1,845.0
0.1259078
0.9849468
1,844.0
0.0136789
0.9986257
1,843.0
0.0821486
1.0807743
1,842.0
0.0301433
1.1109176
1,841.0
0.1256925
1.2366101
1,840.0
0.0293065
1.2659166
1,839.0
0.0157824
1.2816990
1,838.0
0.0086637
1.2903627
1,837.0
0.4052803
1.6956430
1,836.0
0.0061677
1.7018107
1,835.0
0.0149449
1.7167556
1,834.0
0.0251494
1.7419050
1,833.0
0.2659028
2.0078078
1,832.0
0.0061000
2.0139078
1,831.0
0.0190191
2.0329269
1,830.0
0.0218710
2.0547979
1,829.0
0.0274598
2.0822577
1,828.0
0.0319606
2.1142183
1,827.0
0.0161598
2.1303781
1,826.0
0.0082278
2.1386059
1,825.0
0.0061000
2.1447059
1,824.0
0.0319758
2.1766817
1,823.0
0.0110938
2.1877755
1,822.0
0.0078616
2.1956371
1,821.0
0.0171466
2.2127837
1,820.0
0.0188593
2.2316430
1,819.0
0.0174953
2.2491383
1,818.0
0.0061000
2.2552383
1,817.0
0.0156433
2.2708816
1,816.0
0.0079427
2.2788243
1,815.0
0.0305366
2.3093609
1,814.0
0.0124718
2.3218327
1,813.0
0.0246133
2.3464460
1,812.0
0.0061000
2.3525460
1,811.0
0.0066946
2.3592406
1,810.0
0.0147646
2.3740052
1,809.0
0.0215168
2.3955220
1,808.0
0.0061000
2.4016220
1,807.0
0.0220940
2.4237160
1,806.0
0.0240996
2.4478156
1,805.0
0.0061000
2.4539156
1,804.0
0.0214656
2.4753812
1,803.0
0.0118269
2.4872081
1,802.0
0.0324217
2.5196298
Fiyat
Miktar (PAXG)
Toplam (PAXG)
1,920.0
0.0119395
1.1699281
1,919.0
0.0195539
1.1579886
1,918.0
0.0061000
1.1384347
1,916.0
0.0061000
1.1323347
1,915.0
0.0168271
1.1262347
1,914.0
0.0217993
1.1094076
1,913.0
0.0119832
1.0876083
1,912.0
0.0061000
1.0756251
1,911.0
0.0197927
1.0695251
1,909.0
0.0116940
1.0497324
1,907.0
0.0268085
1.0380384
1,905.0
0.0061000
1.0112299
1,904.0
0.0106743
1.0051299
1,903.0
0.0061000
0.9944556
1,902.0
0.0269842
0.9883556
1,900.0
0.0190652
0.9613714
1,899.0
0.0131248
0.9423062
1,897.0
0.0138766
0.9291814
1,896.0
0.0061000
0.9153048
1,894.0
0.0061000
0.9092048
1,892.0
0.2930761
0.9031048
1,890.0
0.1696825
0.6100287
1,889.0
0.0183822
0.4403462
1,888.0
0.0233177
0.4219640
1,887.0
0.0085977
0.3986463
1,886.0
0.0227592
0.3900486
1,885.0
0.0169358
0.3672894
1,882.0
0.0278023
0.3503536
1,881.0
0.0239362
0.3225513
1,880.0
0.0191617
0.2986151
1,879.0
0.0096987
0.2794534
1,878.0
0.0134845
0.2697547
1,877.0
0.0276100
0.2562702
1,876.0
0.0152046
0.2286602
1,875.0
0.0234794
0.2134556
1,873.0
0.0186994
0.1899762
1,871.0
0.0231555
0.1712768
1,870.0
0.0084085
0.1481213
1,869.0
0.0287982
0.1397128
1,867.0
0.0136175
0.1109146
1,866.0
0.0280407
0.0972971
1,865.0
0.0072514
0.0692564
1,864.0
0.0264077
0.0620050
1,863.0
0.0061000
0.0355973
1,862.0
0.0294973
0.0294973
1,861.0
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
1,861.0
+ 0.00%
1,860.0
0.0061000
0.0061000
1,859.0
0.0665949
0.0726949
1,858.0
0.0061000
0.0787949
1,857.0
0.0306537
0.1094486
1,856.0
0.0308189
0.1402675
1,855.0
0.2966037
0.4368712
1,854.0
0.0061000
0.4429712
1,853.0
0.1683756
0.6113468
1,852.0
0.0199913
0.6313381
1,851.0
0.1435980
0.7749361
1,850.0
0.0221751
0.7971112
1,849.0
0.0061000
0.8032112
1,848.0
0.0250670
0.8282782
1,847.0
0.0061000
0.8343782
1,846.0
0.0246608
0.8590390
1,845.0
0.1259078
0.9849468
1,844.0
0.0136789
0.9986257
1,843.0
0.0821486
1.0807743
1,842.0
0.0301433
1.1109176
1,841.0
0.1256925
1.2366101
1,840.0
0.0293065
1.2659166
1,839.0
0.0157824
1.2816990
1,838.0
0.0086637
1.2903627
1,837.0
0.4052803
1.6956430
1,836.0
0.0061677
1.7018107
1,835.0
0.0149449
1.7167556
1,834.0
0.0251494
1.7419050
1,833.0
0.2659028
2.0078078
1,832.0
0.0061000
2.0139078
1,831.0
0.0190191
2.0329269
1,830.0
0.0218710
2.0547979
1,829.0
0.0274598
2.0822577
1,828.0
0.0319606
2.1142183
1,827.0
0.0161598
2.1303781
1,826.0
0.0082278
2.1386059
1,825.0
0.0061000
2.1447059
1,824.0
0.0319758
2.1766817
1,823.0
0.0110938
2.1877755
1,822.0
0.0078616
2.1956371
1,821.0
0.0171466
2.2127837
1,820.0
0.0188593
2.2316430
1,819.0
0.0174953
2.2491383
1,818.0
0.0061000
2.2552383
1,817.0
0.0156433
2.2708816
1,816.0
0.0079427
2.2788243
1,815.0
0.0305366
2.3093609
1,814.0
0.0124718
2.3218327
1,813.0
0.0246133
2.3464460
1,812.0
0.0061000
2.3525460
1,811.0
0.0066946
2.3592406
1,810.0
0.0147646
2.3740052
1,809.0
0.0215168
2.3955220
1,808.0
0.0061000
2.4016220
1,807.0
0.0220940
2.4237160
1,806.0
0.0240996
2.4478156
1,805.0
0.0061000
2.4539156
1,804.0
0.0214656
2.4753812
1,803.0
0.0118269
2.4872081
1,802.0
0.0324217
2.5196298
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
09:40:17
1,861.0
0.0727429
09:40:05
1,862.0
0.0770203
09:37:34
1,861.0
0.0122828
09:37:22
1,862.0
0.0742579
09:31:16
1,861.0
0.0641910
09:31:01
1,862.0
0.0244050
09:30:46
1,863.0
0.0342123
09:25:06
1,862.0
0.0290003
09:24:53
1,863.0
0.0433054
09:23:02
1,862.0
0.0876159
09:22:46
1,863.0
0.0620835
09:20:48
1,862.0
0.0590601
09:20:33
1,863.0
0.0671308
09:19:30
1,862.0
0.0435906
09:17:58
1,863.0
0.0366174
09:17:45
1,864.0
0.0746036
09:15:53
1,863.0
0.0992946
09:15:34
1,864.0
0.0418816
09:15:00
1,862.0
0.0121646
09:14:44
1,863.0
0.0743059
09:13:16
1,862.0
0.0511345
09:12:44
1,863.0
0.0126080
09:12:24
1,862.0
0.0183495
09:12:14
1,863.0
0.0743621
09:11:48
1,862.0
0.0161807
09:11:36
1,863.0
0.0201855
09:11:10
1,862.0
0.0243620
09:10:56
1,863.0
0.0992921
09:10:23
1,862.0
0.0999397
09:10:09
1,863.0
0.0816148
09:09:44
1,862.0
0.0795264
09:09:29
1,863.0
0.0263732
09:03:37
1,862.0
0.0330788
09:02:38
1,860.0
0.0559416
09:02:20
1,858.0
0.0968328
09:02:01
1,859.0
0.0682435
09:00:10
1,861.0
0.0663943
08:59:54
1,862.0
0.0950956
08:59:01
1,861.0
0.0746318
08:58:49
1,862.0
0.0679058
08:58:20
1,861.0
0.0642621
08:58:07
1,862.0
0.0061000
08:56:54
1,861.0
0.0448875
08:56:42
1,862.0
0.0163829
08:55:53
1,861.0
0.0217845
08:55:40
1,862.0
0.0365634
08:54:47
1,861.0
0.0106188
08:54:34
1,862.0
0.0086796
08:53:01
1,861.0
0.0114146
08:52:47
1,862.0
0.0067604
08:52:03
1,861.0
0.0387733
08:51:50
1,862.0
0.0061000
08:51:07
1,861.0
0.0647823
08:50:53
1,862.0
0.0134192
08:50:23
1,861.0
0.0089222
08:50:08
1,862.0
0.0845865
08:49:35
1,861.0
0.0160126
08:49:19
1,862.0
0.0594694
08:47:28
1,861.0
0.0728077
08:47:15
1,862.0
0.0681900
08:44:07
1,861.0
0.0061000
08:43:55
1,862.0
0.0475036
08:43:33
1,861.0
0.0061000
08:43:19
1,862.0
0.0061000
08:42:34
1,861.0
0.0926867
08:42:21
1,862.0
0.0195080
08:41:38
1,861.0
0.0711196
08:41:08
1,860.0
0.0822902
08:40:48
1,861.0
0.0061000
08:40:23
1,860.0
0.0226575
08:40:07
1,862.0
0.0617049
08:39:04
1,861.0
0.0551969
08:38:44
1,862.0
0.0721978
08:37:48
1,861.0
0.0103488
08:37:25
1,860.0
0.0442917
08:37:07
1,861.0
0.0398211
08:35:26
1,860.0
0.0733602
08:35:11
1,861.0
0.0362038
08:32:51
1,860.0
0.1331052
08:32:35
1,859.0
0.0915108
08:30:53
1,860.0
0.0765166
08:30:39
1,861.0
0.0831372
08:23:39
1,860.0
0.0061000
08:23:22
1,861.0
0.0070972
08:13:53
1,860.0
0.0774513
08:13:40
1,861.0
0.0403714
08:13:15
1,860.0
0.0419895
08:13:00
1,861.0
0.0061000
08:12:07
1,860.0
0.0092556
08:11:22
1,861.0
0.0258428
08:11:06
1,862.0
0.0275048
08:10:49
1,861.0
0.0756440
08:09:38
1,862.0
0.1256419
08:09:22
1,861.0
0.0684677
08:08:51
1,862.0
0.0237282
08:07:15
1,861.0
0.0887023
08:07:00
1,862.0
0.0492708
08:04:35
1,861.0
0.0061000
08:04:19
1,862.0
0.0296322
08:03:59
1,861.0
0.0733933
Limit
Market
Stop Emir
Stop Limit
Alış fiyatı
USDT
Miktar
PAXG
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
PAXG
050%100%
Kull.
0.00000000 PAXG
Toplam
0.00000000 USDT