Daha Fazla Görüntüle
SOL/USDT
Solana20.84
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 SOL
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
21.17
7.321209
703.747648
21.16
31.488657
696.426439
21.15
28.343262
664.937782
21.14
32.269157
636.594520
21.13
28.742545
604.325363
21.12
13.808238
575.582818
21.11
13.424917
561.774580
21.10
35.362085
548.349663
21.09
23.314366
512.987578
21.08
43.194022
489.673212
21.07
5.746084
446.479190
21.06
12.860398
440.733106
21.05
16.126364
427.872708
21.04
6.873098
411.746344
21.03
15.335710
404.873246
21.02
17.181255
389.537536
21.01
30.503569
372.356281
21.00
54.244285
341.852712
20.99
7.139113
287.608427
20.98
19.202573
280.469314
20.97
37.628039
261.266741
20.96
12.100667
223.638702
20.95
6.035321
211.538035
20.94
3.555873
205.502714
20.93
28.528905
201.946841
20.92
37.219406
173.417936
20.91
24.607364
136.198530
20.90
41.755023
111.591166
20.89
21.213498
69.836143
20.88
4.918582
48.622645
20.87
3.720172
43.704063
20.86
25.584851
39.983891
20.85
14.399040
14.399040
20.84
+ 0.00%
20.83
10.390302
10.390302
20.82
15.074447
25.464749
20.81
12.439211
37.903960
20.80
10.974519
48.878479
20.79
7.937469
56.815948
20.77
5.158883
61.974831
20.76
15.744701
77.719532
20.75
10.015903
87.735435
20.74
2.983124
90.718559
20.73
6.713941
97.432500
20.72
6.430019
103.862519
20.71
11.066151
114.928670
20.70
11.709661
126.638331
20.69
10.918318
137.556649
20.68
3.869922
141.426571
20.67
8.436865
149.863436
20.66
7.593901
157.457337
20.65
8.645520
166.102857
20.64
13.415697
179.518554
20.63
5.837130
185.355684
20.62
10.072744
195.428428
20.61
19.548762
214.977190
20.60
20.231553
235.208743
20.59
2.170471
237.379214
20.58
35.796404
273.175618
20.57
2.460379
275.635997
20.56
14.192607
289.828604
20.55
7.794160
297.622764
20.54
10.736124
308.358888
20.53
13.019970
321.378858
20.52
6.608674
327.987532
20.51
21.723061
349.710593
20.50
16.105853
365.816446
20.49
10.965836
376.782282
20.48
22.224121
399.006403
20.47
38.843185
437.849588
20.46
3.172531
441.022119
20.45
13.287041
454.309160
20.44
12.059197
466.368357
20.43
20.662261
487.030618
20.42
26.204701
513.235319
20.41
10.619304
523.854623
20.40
28.705392
552.560015
20.39
12.021579
564.581594
20.38
14.790971
579.372565
20.37
9.796269
589.168834
20.36
22.118369
611.287203
20.35
9.947911
621.235114
20.34
4.700098
625.935212
20.32
5.953740
631.888952
20.31
7.803052
639.692004
20.30
17.547290
657.239294
20.29
9.784130
667.023424
20.27
27.700542
694.723966
20.26
7.264560
701.988526
Fiyat
Miktar (SOL)
Toplam (SOL)
21.17
7.321209
703.747648
21.16
31.488657
696.426439
21.15
28.343262
664.937782
21.14
32.269157
636.594520
21.13
28.742545
604.325363
21.12
13.808238
575.582818
21.11
13.424917
561.774580
21.10
35.362085
548.349663
21.09
23.314366
512.987578
21.08
43.194022
489.673212
21.07
5.746084
446.479190
21.06
12.860398
440.733106
21.05
16.126364
427.872708
21.04
6.873098
411.746344
21.03
15.335710
404.873246
21.02
17.181255
389.537536
21.01
30.503569
372.356281
21.00
54.244285
341.852712
20.99
7.139113
287.608427
20.98
19.202573
280.469314
20.97
37.628039
261.266741
20.96
12.100667
223.638702
20.95
6.035321
211.538035
20.94
3.555873
205.502714
20.93
28.528905
201.946841
20.92
37.219406
173.417936
20.91
24.607364
136.198530
20.90
41.755023
111.591166
20.89
21.213498
69.836143
20.88
4.918582
48.622645
20.87
3.720172
43.704063
20.86
25.584851
39.983891
20.85
14.399040
14.399040
20.84
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
20.84
+ 0.00%
20.83
10.390302
10.390302
20.82
15.074447
25.464749
20.81
12.439211
37.903960
20.80
10.974519
48.878479
20.79
7.937469
56.815948
20.77
5.158883
61.974831
20.76
15.744701
77.719532
20.75
10.015903
87.735435
20.74
2.983124
90.718559
20.73
6.713941
97.432500
20.72
6.430019
103.862519
20.71
11.066151
114.928670
20.70
11.709661
126.638331
20.69
10.918318
137.556649
20.68
3.869922
141.426571
20.67
8.436865
149.863436
20.66
7.593901
157.457337
20.65
8.645520
166.102857
20.64
13.415697
179.518554
20.63
5.837130
185.355684
20.62
10.072744
195.428428
20.61
19.548762
214.977190
20.60
20.231553
235.208743
20.59
2.170471
237.379214
20.58
35.796404
273.175618
20.57
2.460379
275.635997
20.56
14.192607
289.828604
20.55
7.794160
297.622764
20.54
10.736124
308.358888
20.53
13.019970
321.378858
20.52
6.608674
327.987532
20.51
21.723061
349.710593
20.50
16.105853
365.816446
20.49
10.965836
376.782282
20.48
22.224121
399.006403
20.47
38.843185
437.849588
20.46
3.172531
441.022119
20.45
13.287041
454.309160
20.44
12.059197
466.368357
20.43
20.662261
487.030618
20.42
26.204701
513.235319
20.41
10.619304
523.854623
20.40
28.705392
552.560015
20.39
12.021579
564.581594
20.38
14.790971
579.372565
20.37
9.796269
589.168834
20.36
22.118369
611.287203
20.35
9.947911
621.235114
20.34
4.700098
625.935212
20.32
5.953740
631.888952
20.31
7.803052
639.692004
20.30
17.547290
657.239294
20.29
9.784130
667.023424
20.27
27.700542
694.723966
20.26
7.264560
701.988526
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
22:05:51
20.84
20.579520
22:05:12
20.83
26.196723
22:05:05
20.84
1.847157
22:04:54
20.83
8.612540
22:04:33
20.84
30.039680
22:04:24
20.82
6.251580
22:04:16
20.84
3.478540
22:04:00
20.85
0.132940
22:03:53
20.86
4.721240
22:03:24
20.84
46.869552
22:03:08
20.83
2.463088
22:02:45
20.85
66.227292
22:02:12
20.86
1.938288
22:01:57
20.85
5.943880
22:01:50
20.86
1.198840
22:01:42
20.85
8.591800
22:01:34
20.86
12.822186
22:01:18
20.87
0.958014
22:01:03
20.86
1.244740
22:00:43
20.87
32.372437
22:00:35
20.86
2.342243
21:59:57
20.85
0.898960
21:59:50
20.84
65.876360
21:59:33
20.85
31.104239
21:59:18
20.84
2.417459
21:59:06
20.85
1.580242
21:59:00
20.84
3.887220
21:58:34
20.85
2.041020
21:58:27
20.84
2.993360
21:58:19
20.85
5.220700
21:58:03
20.84
20.591080
21:57:35
20.85
12.585456
21:57:07
20.83
2.206924
21:56:43
20.82
28.738709
21:56:29
20.81
1.477431
21:55:57
20.82
2.425982
21:55:40
20.83
1.466748
21:55:21
20.82
0.484906
21:55:10
20.80
0.960024
21:55:03
20.82
23.576620
21:54:13
20.81
1.003163
21:54:04
20.82
1.137817
21:53:43
20.83
0.169320
21:53:36
20.82
0.157080
21:53:28
20.83
40.277033
21:53:13
20.81
2.280427
21:52:49
20.80
0.330480
21:52:43
20.81
30.494741
21:52:34
20.80
1.235419
21:51:57
20.81
11.710280
21:51:48
20.80
1.499400
21:51:39
20.79
13.777820
21:51:30
20.81
17.949909
21:51:21
20.80
0.692291
21:50:51
20.79
27.246240
21:50:44
20.78
4.591360
21:50:26
20.77
2.309960
21:50:14
20.78
62.408020
21:50:04
20.79
12.823440
21:49:52
20.80
76.632260
21:49:22
20.82
0.295321
21:49:16
20.83
1.993899
21:48:58
20.84
7.720040
21:48:43
20.83
14.790680
21:48:34
20.82
14.675760
21:48:25
20.85
38.105043
21:48:15
20.83
0.457077
21:47:49
20.81
7.801980
21:47:41
20.82
17.243440
21:47:31
20.83
101.967374
21:47:20
20.81
0.691886
21:46:59
20.82
7.771720
21:46:39
20.86
96.804120
21:46:28
20.87
29.353900
21:46:18
20.85
151.320137
21:46:08
20.86
1.173263
21:45:58
20.85
227.895200
21:45:49
20.81
2.102220
21:45:42
20.80
15.869689
21:45:34
20.81
1.345191
21:44:53
20.79
2.028780
21:44:42
20.78
51.035753
21:44:25
20.81
0.462687
21:43:51
20.80
7.210720
21:43:22
20.81
11.584324
21:43:06
20.80
1.555316
21:42:58
20.79
17.042840
21:42:42
20.80
17.673200
21:42:17
20.79
14.336109
21:42:10
20.80
0.536851
21:41:48
20.81
8.969200
21:41:39
20.80
7.473540
21:41:25
20.81
3.842340
21:41:17
20.78
17.416826
21:41:07
20.77
0.319954
21:40:57
20.76
18.705100
21:40:45
20.79
58.725480
21:40:30
20.80
35.761232
21:40:14
20.79
0.473248
21:39:55
20.80
4.613460
Limit
Market
Stop Emir
Stop Limit
Alış fiyatı
USDT
Miktar
SOL
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
SOL
050%100%
Kull.
0.00000000 SOL
Toplam
0.00000000 USDT