Daha Fazla Görüntüle
UNI/USDT
Uniswap6.97
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 UNI
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (UNI)
Toplam (UNI)
7.30
12.557534
944.648682
7.29
39.758573
932.091148
7.28
41.917582
892.332575
7.27
31.562585
850.414993
7.26
40.017906
818.852408
7.25
4.533793
778.834502
7.24
10.647790
774.300709
7.23
42.997233
763.652919
7.22
28.551246
720.655686
7.21
18.298196
692.104440
7.20
34.170833
673.806244
7.19
14.699582
639.635411
7.18
12.285515
624.935829
7.17
173.464435
612.650314
7.16
26.117318
439.185879
7.15
31.577622
413.068561
7.14
6.806722
381.490939
7.13
4.974754
374.684217
7.12
4.720505
369.709463
7.11
4.534458
364.988958
7.10
9.476056
360.454500
7.09
16.170662
350.978444
7.08
45.207627
334.807782
7.07
36.988684
289.600155
7.06
20.774787
252.611471
7.05
18.458156
231.836684
7.04
29.502840
213.378528
7.03
42.128022
183.875688
7.02
22.695156
141.747666
7.01
37.554921
119.052510
7.00
29.082857
81.497589
6.99
31.516452
52.414732
6.98
20.898280
20.898280
6.97
+ 0.00%
6.96
12.054597
12.054597
6.95
36.450359
48.504956
6.94
195.670028
244.174984
6.93
32.072150
276.247134
6.92
30.121387
306.368521
6.91
155.723589
462.092110
6.90
11.375362
473.467472
6.89
7.377358
480.844830
6.88
16.405523
497.250353
6.87
37.864628
535.114981
6.86
40.100583
575.215564
6.85
46.532846
621.748410
6.84
37.614035
659.362445
6.83
88.565153
747.927598
6.82
39.768328
787.695926
6.81
5.060205
792.756131
6.80
17.222058
809.978189
6.79
77.665684
887.643873
6.78
81.187315
968.831188
6.77
4.692762
973.523950
6.76
36.414201
1,009.938151
6.75
21.463703
1,031.401854
6.74
10.709198
1,042.111052
6.73
79.435364
1,121.546416
6.72
42.049107
1,163.595523
6.71
173.137108
1,336.732631
6.70
38.134328
1,374.866959
6.69
8.653213
1,383.520172
6.68
11.754491
1,395.274663
6.67
109.695652
1,504.970315
6.66
45.270270
1,550.240585
Fiyat
Miktar (UNI)
Toplam (UNI)
7.30
12.557534
944.648682
7.29
39.758573
932.091148
7.28
41.917582
892.332575
7.27
31.562585
850.414993
7.26
40.017906
818.852408
7.25
4.533793
778.834502
7.24
10.647790
774.300709
7.23
42.997233
763.652919
7.22
28.551246
720.655686
7.21
18.298196
692.104440
7.20
34.170833
673.806244
7.19
14.699582
639.635411
7.18
12.285515
624.935829
7.17
173.464435
612.650314
7.16
26.117318
439.185879
7.15
31.577622
413.068561
7.14
6.806722
381.490939
7.13
4.974754
374.684217
7.12
4.720505
369.709463
7.11
4.534458
364.988958
7.10
9.476056
360.454500
7.09
16.170662
350.978444
7.08
45.207627
334.807782
7.07
36.988684
289.600155
7.06
20.774787
252.611471
7.05
18.458156
231.836684
7.04
29.502840
213.378528
7.03
42.128022
183.875688
7.02
22.695156
141.747666
7.01
37.554921
119.052510
7.00
29.082857
81.497589
6.99
31.516452
52.414732
6.98
20.898280
20.898280
6.97
+ 0.00%
Fiyat
Miktar (UNI)
Toplam (UNI)
6.97
+ 0.00%
6.96
12.054597
12.054597
6.95
36.450359
48.504956
6.94
195.670028
244.174984
6.93
32.072150
276.247134
6.92
30.121387
306.368521
6.91
155.723589
462.092110
6.90
11.375362
473.467472
6.89
7.377358
480.844830
6.88
16.405523
497.250353
6.87
37.864628
535.114981
6.86
40.100583
575.215564
6.85
46.532846
621.748410
6.84
37.614035
659.362445
6.83
88.565153
747.927598
6.82
39.768328
787.695926
6.81
5.060205
792.756131
6.80
17.222058
809.978189
6.79
77.665684
887.643873
6.78
81.187315
968.831188
6.77
4.692762
973.523950
6.76
36.414201
1,009.938151
6.75
21.463703
1,031.401854
6.74
10.709198
1,042.111052
6.73
79.435364
1,121.546416
6.72
42.049107
1,163.595523
6.71
173.137108
1,336.732631
6.70
38.134328
1,374.866959
6.69
8.653213
1,383.520172
6.68
11.754491
1,395.274663
6.67
109.695652
1,504.970315
6.66
45.270270
1,550.240585
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UNI)
07:57:36
6.97
4.238534
07:54:57
6.98
1.959246
07:54:20
6.99
7.070607
07:53:54
6.98
5.537908
07:52:41
6.99
7.618206
07:51:46
7.00
3.513573
07:51:10
6.99
7.957787
07:50:32
7.00
6.201917
07:50:23
6.99
5.098883
07:49:17
7.00
2.596756
07:48:12
6.99
5.887670
07:46:41
6.98
20.397673
07:46:30
6.99
7.523287
07:45:47
6.98
30.844915
07:45:04
6.99
2.380045
07:43:34
6.98
3.094534
07:43:14
6.99
7.630348
07:42:56
6.98
22.017388
07:42:15
6.99
5.906772
07:40:13
6.98
2.795939
07:39:11
6.97
4.380895
07:37:22
6.98
0.930502
07:36:03
6.99
5.654411
07:35:55
6.98
4.927153
07:33:04
6.99
1.709268
07:31:54
7.00
33.839360
07:31:14
6.99
67.953428
07:31:05
7.00
6.845612
07:30:54
6.99
5.545521
07:28:29
7.00
42.108643
07:28:15
6.99
2.384797
07:26:38
7.00
3.842528
07:26:30
6.99
6.325021
07:25:47
7.00
4.460787
07:24:26
6.99
10.545828
07:24:18
6.98
3.906332
07:21:45
6.99
2.672960
07:21:38
6.98
24.572120
07:21:07
6.99
6.227560
07:20:37
6.98
34.452079
07:20:28
6.99
2.762641
07:19:32
6.98
3.448375
07:15:15
6.97
1.116643
07:15:06
6.98
5.561117
07:14:55
6.97
6.153197
07:13:52
6.98
10.322880
07:13:42
6.99
136.167680
07:13:25
6.98
4.097636
07:13:15
6.97
5.478044
07:12:11
6.98
1.638130
07:12:00
6.97
27.517947
07:11:52
6.96
3.632773
07:09:39
6.97
111.536315
07:09:09
6.98
1.395525
07:07:36
6.97
17.870007
07:07:20
6.96
2.131273
07:04:32
6.97
2.602361
07:03:51
6.96
3.958720
07:03:22
6.97
16.604745
07:03:13
6.96
4.303735
07:02:51
6.97
6.239429
07:01:44
6.96
4.124308
07:01:36
6.95
6.164310
06:58:04
6.96
2.826724
06:56:11
6.97
6.923546
06:55:42
6.98
53.573989
06:55:01
6.97
4.832731
06:52:50
6.98
11.607722
06:52:11
6.97
1.902358
06:51:39
6.98
2.629120
06:51:33
6.97
1.742004
06:51:26
6.98
6.269723
06:51:18
6.97
7.398193
06:50:11
6.98
2.556123
06:49:55
6.97
0.500000
06:49:40
6.98
5.089920
06:49:31
6.97
2.290170
06:49:17
6.98
5.768070
06:46:31
6.97
70.637228
06:46:14
6.96
6.270612
06:43:57
6.97
6.338311
06:39:10
6.96
6.591460
06:38:50
6.95
14.281920
06:38:27
6.96
6.094400
06:38:15
6.95
36.632825
06:38:08
6.96
4.460935
06:37:59
6.95
9.826880
06:37:50
6.96
46.083840
06:37:41
6.95
5.638400
06:37:27
6.94
5.119989
06:37:12
6.95
5.735051
06:36:59
6.94
7.161798
06:36:19
6.95
4.117601
06:36:09
6.94
6.915611
06:36:02
6.95
5.614108
06:35:55
6.94
23.487561
06:35:39
6.95
6.202679
06:31:44
6.94
6.327450
06:31:26
6.95
5.328230
06:30:54
6.94
43.011467
Limit
Market
Stop Emir
Stop Limit
Alış fiyatı
USDT
Miktar
UNI
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
UNI
050%100%
Kull.
0.00000000 UNI
Toplam
0.00000000 USDT