Daha Fazla Görüntüle
XTZ/USDT
Tezos1.221
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 XTZ
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.700
8.81728
10,179.48065
1.255
107.79521
10,170.66337
1.254
105.71531
10,062.86816
1.253
150.09098
9,957.15285
1.252
33.17172
9,807.06187
1.251
159.06394
9,773.89015
1.250
47.18480
9,614.82621
1.249
198.94715
9,567.64141
1.248
119.52243
9,368.69426
1.247
258.32477
9,249.17183
1.246
237.15890
8,990.84706
1.245
202.39196
8,753.68816
1.244
61.34163
8,551.29620
1.243
236.59613
8,489.95457
1.242
407.92189
8,253.35844
1.241
292.52456
7,845.43655
1.240
615.52337
7,552.91199
1.239
461.67634
6,937.38862
1.238
707.54280
6,475.71228
1.237
271.00323
5,768.16948
1.236
379.64157
5,497.16625
1.235
254.87529
5,117.52468
1.234
569.16692
4,862.64939
1.233
277.68693
4,293.48247
1.232
900.49025
4,015.79554
1.231
202.63931
3,115.30529
1.230
240.89186
2,912.66598
1.229
260.51260
2,671.77412
1.228
519.80943
2,411.26152
1.227
241.40912
1,891.45209
1.226
540.41516
1,650.04297
1.225
311.48734
1,109.62781
1.224
636.16828
798.14047
1.223
161.97219
161.97219
1.221
+ 0.00%
1.220
73.74426
73.74426
1.219
226.09023
299.83449
1.218
84.25533
384.08982
1.217
599.93672
984.02654
1.216
34.33552
1,018.36206
1.215
213.65596
1,232.01802
1.214
221.70840
1,453.72642
1.213
640.52102
2,094.24744
1.212
184.20379
2,278.45123
1.211
65.74731
2,344.19854
1.210
37.33471
2,381.53325
1.209
199.54177
2,581.07502
1.208
101.48344
2,682.55846
1.207
163.40182
2,845.96028
1.206
165.19320
3,011.15348
1.205
266.05975
3,277.21323
1.204
186.98172
3,464.19495
1.203
177.29426
3,641.48921
1.202
159.50166
3,800.99087
1.201
53.69109
3,854.68196
1.200
272.75916
4,127.44112
1.199
168.90575
4,296.34687
1.198
166.36060
4,462.70747
1.197
167.40935
4,630.11682
1.196
203.44147
4,833.55829
1.195
239.73891
5,073.29720
1.194
206.50502
5,279.80222
1.193
269.52808
5,549.33030
1.192
139.52852
5,688.85882
1.191
91.53064
5,780.38946
1.190
249.79411
6,030.18357
1.189
86.95037
6,117.13394
1.188
40.36616
6,157.50010
1.187
191.83740
6,349.33750
1.186
166.62984
6,515.96734
1.185
223.13586
6,739.10320
1.184
74.55405
6,813.65725
1.183
172.41673
6,986.07398
1.182
37.82571
7,023.89969
1.181
145.66130
7,169.56099
1.180
83.52203
7,253.08302
1.179
45.11874
7,298.20176
1.178
154.34380
7,452.54556
1.177
216.89209
7,669.43765
1.176
113.87329
7,783.31094
1.175
143.87319
7,927.18413
1.174
142.15417
8,069.33830
1.173
94.62148
8,163.95978
1.172
182.94795
8,346.90773
1.171
252.74466
8,599.65239
1.170
70.97094
8,670.62333
1.169
256.31822
8,926.94155
1.168
215.41267
9,142.35422
1.167
32.18937
9,174.54359
1.166
183.30274
9,357.84633
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.700
8.81728
10,179.48065
1.255
107.79521
10,170.66337
1.254
105.71531
10,062.86816
1.253
150.09098
9,957.15285
1.252
33.17172
9,807.06187
1.251
159.06394
9,773.89015
1.250
47.18480
9,614.82621
1.249
198.94715
9,567.64141
1.248
119.52243
9,368.69426
1.247
258.32477
9,249.17183
1.246
237.15890
8,990.84706
1.245
202.39196
8,753.68816
1.244
61.34163
8,551.29620
1.243
236.59613
8,489.95457
1.242
407.92189
8,253.35844
1.241
292.52456
7,845.43655
1.240
615.52337
7,552.91199
1.239
461.67634
6,937.38862
1.238
707.54280
6,475.71228
1.237
271.00323
5,768.16948
1.236
379.64157
5,497.16625
1.235
254.87529
5,117.52468
1.234
569.16692
4,862.64939
1.233
277.68693
4,293.48247
1.232
900.49025
4,015.79554
1.231
202.63931
3,115.30529
1.230
240.89186
2,912.66598
1.229
260.51260
2,671.77412
1.228
519.80943
2,411.26152
1.227
241.40912
1,891.45209
1.226
540.41516
1,650.04297
1.225
311.48734
1,109.62781
1.224
636.16828
798.14047
1.223
161.97219
161.97219
1.221
+ 0.00%
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.221
+ 0.00%
1.220
73.74426
73.74426
1.219
226.09023
299.83449
1.218
84.25533
384.08982
1.217
599.93672
984.02654
1.216
34.33552
1,018.36206
1.215
213.65596
1,232.01802
1.214
221.70840
1,453.72642
1.213
640.52102
2,094.24744
1.212
184.20379
2,278.45123
1.211
65.74731
2,344.19854
1.210
37.33471
2,381.53325
1.209
199.54177
2,581.07502
1.208
101.48344
2,682.55846
1.207
163.40182
2,845.96028
1.206
165.19320
3,011.15348
1.205
266.05975
3,277.21323
1.204
186.98172
3,464.19495
1.203
177.29426
3,641.48921
1.202
159.50166
3,800.99087
1.201
53.69109
3,854.68196
1.200
272.75916
4,127.44112
1.199
168.90575
4,296.34687
1.198
166.36060
4,462.70747
1.197
167.40935
4,630.11682
1.196
203.44147
4,833.55829
1.195
239.73891
5,073.29720
1.194
206.50502
5,279.80222
1.193
269.52808
5,549.33030
1.192
139.52852
5,688.85882
1.191
91.53064
5,780.38946
1.190
249.79411
6,030.18357
1.189
86.95037
6,117.13394
1.188
40.36616
6,157.50010
1.187
191.83740
6,349.33750
1.186
166.62984
6,515.96734
1.185
223.13586
6,739.10320
1.184
74.55405
6,813.65725
1.183
172.41673
6,986.07398
1.182
37.82571
7,023.89969
1.181
145.66130
7,169.56099
1.180
83.52203
7,253.08302
1.179
45.11874
7,298.20176
1.178
154.34380
7,452.54556
1.177
216.89209
7,669.43765
1.176
113.87329
7,783.31094
1.175
143.87319
7,927.18413
1.174
142.15417
8,069.33830
1.173
94.62148
8,163.95978
1.172
182.94795
8,346.90773
1.171
252.74466
8,599.65239
1.170
70.97094
8,670.62333
1.169
256.31822
8,926.94155
1.168
215.41267
9,142.35422
1.167
32.18937
9,174.54359
1.166
183.30274
9,357.84633
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(XTZ)
08:31:06
1.221
16.32140
08:30:41
1.222
128.45778
08:30:33
1.223
12.34782
08:28:55
1.224
60.65778
08:28:40
1.223
24.86862
08:27:20
1.224
5.72784
08:26:12
1.223
10.48600
08:26:01
1.224
12.17459
08:25:53
1.223
9.02913
08:25:44
1.224
12.20470
08:25:38
1.223
2.78706
08:25:21
1.222
20.39094
08:24:56
1.220
16.30648
08:24:43
1.219
6.09512
08:24:00
1.220
38.34720
08:23:27
1.219
133.47888
08:23:17
1.217
11.54112
08:22:52
1.218
4.68935
08:21:48
1.219
2.00000
08:21:40
1.220
26.67040
08:21:32
1.221
2.00000
08:21:17
1.220
75.24772
08:21:09
1.221
18.50108
08:20:51
1.220
11.32805
08:20:43
1.221
24.63018
08:20:33
1.220
10.16004
08:20:26
1.221
16.68908
08:20:18
1.222
17.23332
08:20:07
1.223
20.33617
08:19:51
1.222
44.60160
08:19:39
1.223
44.81520
08:19:28
1.224
7.53120
08:19:21
1.225
66.42604
08:19:14
1.224
17.84516
08:18:07
1.223
3.48475
08:17:59
1.224
9.18080
08:17:50
1.223
2.00000
08:17:42
1.224
2.00000
08:17:27
1.223
17.50811
08:17:19
1.222
7.57189
08:16:31
1.221
109.74751
08:16:23
1.222
3.86252
08:16:06
1.221
14.27637
08:15:55
1.222
42.98640
08:15:38
1.221
10.40160
08:15:03
1.220
2.89440
08:14:51
1.219
27.98160
08:14:43
1.220
11.30640
08:14:36
1.221
112.17805
08:14:26
1.220
19.16675
08:13:59
1.219
272.00400
08:13:40
1.218
42.83527
08:13:30
1.217
22.34873
08:12:57
1.216
6.70542
08:12:40
1.217
23.70512
08:11:22
1.218
10.94766
08:10:57
1.219
19.87042
08:09:40
1.220
3.08640
08:09:25
1.219
18.55506
08:09:17
1.220
10.61694
08:08:57
1.221
10.15920
08:08:35
1.220
9.60720
08:08:29
1.221
69.12300
08:08:14
1.220
10.86420
08:07:33
1.221
73.00800
08:07:23
1.220
9.86410
08:07:05
1.219
19.44710
08:06:54
1.218
91.41840
08:06:37
1.217
115.91280
08:06:10
1.216
25.41005
08:06:01
1.217
137.48035
08:05:30
1.218
15.47494
08:05:22
1.219
21.02411
08:05:13
1.218
21.87980
08:04:43
1.219
2.00000
08:04:23
1.218
5.90373
08:04:10
1.219
11.06667
08:03:57
1.220
8.47680
08:03:36
1.219
179.74358
08:03:28
1.218
21.26122
08:02:58
1.221
9.70080
08:02:50
1.222
2.49360
08:02:32
1.221
80.04962
08:02:22
1.222
4.36318
08:01:45
1.221
5.79360
08:01:37
1.222
9.24000
08:01:30
1.221
88.10403
08:01:24
1.220
19.81437
08:00:37
1.219
34.08982
08:00:17
1.218
2.89178
07:59:45
1.217
20.20583
07:59:33
1.215
20.17555
07:58:02
1.216
4.30067
07:56:53
1.217
24.39396
07:56:45
1.218
2.00000
07:56:23
1.217
365.79709
07:56:18
1.218
11.05811
07:53:53
1.217
37.48582
07:53:34
1.216
5.33749
07:53:18
1.217
22.58869
Limit
Market
Stop Emir
Stop Limit
Alış fiyatı
USDT
Miktar
XTZ
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
XTZ
050%100%
Kull.
0.00000000 XTZ
Toplam
0.00000000 USDT