Daha Fazla Görüntüle
ZIL/USDT
0.03074
Değişim
+ 0.00%
24S Düşük
0.00000
24S Yüksek
0.00000
24S Hacim
0.000 ZIL
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.00001
Fiyat
Miktar (ZIL)
Toplam (ZIL)
0.03133
919.540
282,739.666
0.03132
758.019
281,820.126
0.03131
322.000
281,062.107
0.03130
1,477.014
280,740.107
0.03129
322.000
279,263.093
0.03128
869.160
278,941.093
0.03127
1,627.502
278,071.933
0.03126
859.232
276,444.431
0.03125
1,868.748
275,585.199
0.03124
1,444.980
273,716.451
0.03123
1,428.024
272,271.471
0.03122
597.070
270,843.447
0.03121
331.082
270,246.377
0.03120
1,568.959
269,915.295
0.03119
322.000
268,346.336
0.03118
589.041
268,024.336
0.03117
398.598
267,435.295
0.03116
362.577
267,036.697
0.03115
1,861.869
266,674.120
0.03114
834.601
264,812.251
0.03113
907.414
263,977.650
0.03112
1,295.834
263,070.236
0.03111
1,523.198
261,774.402
0.03110
821.964
260,251.204
0.03109
1,525.242
259,429.240
0.03108
887.758
257,903.998
0.03107
1,022.024
257,016.240
0.03106
767.298
255,994.216
0.03105
22,125.008
255,226.918
0.03104
322.000
233,101.910
0.03103
18,848.250
232,779.910
0.03102
322.000
213,931.660
0.03101
19,892.902
213,609.660
0.03100
1,052.856
193,716.758
0.03099
10,496.919
192,663.902
0.03098
322.000
182,166.983
0.03097
20,246.928
181,844.983
0.03096
322.000
161,598.055
0.03095
22,435.078
161,276.055
0.03094
1,278.620
138,840.977
0.03093
14,430.889
137,562.357
0.03092
574.428
123,131.468
0.03091
10,731.498
122,557.040
0.03090
1,325.017
111,825.542
0.03089
21,437.506
110,500.525
0.03088
1,820.743
89,063.019
0.03087
18,484.910
87,242.276
0.03086
1,080.926
68,757.366
0.03085
24,189.192
67,676.440
0.03084
1,158.991
43,487.248
0.03083
13,302.568
42,328.257
0.03082
322.000
29,025.689
0.03081
9,001.799
28,703.689
0.03080
1,653.775
19,701.890
0.03079
3,132.090
18,048.115
0.03078
1,010.875
14,916.025
0.03077
13,905.150
13,905.150
0.03074
+ 0.00%
0.03073
1,027.375
1,027.375
0.03072
3,885.325
4,912.700
0.03071
1,700.269
6,612.969
0.03070
7,501.364
14,114.333
0.03069
1,297.526
15,411.859
0.03068
791.583
16,203.442
0.03067
322.000
16,525.442
0.03066
504.887
17,030.329
0.03065
1,462.685
18,493.014
0.03064
15,396.992
33,890.006
0.03063
1,207.328
35,097.334
0.03062
20,719.338
55,816.672
0.03061
23,784.476
79,601.148
0.03060
621.567
80,222.715
0.03059
1,477.324
81,700.039
0.03058
1,858.198
83,558.237
0.03057
10,619.051
94,177.288
0.03056
650.342
94,827.630
0.03055
1,543.547
96,371.177
0.03054
1,891.947
98,263.124
0.03053
1,351.551
99,614.675
0.03052
3,065.052
102,679.727
0.03051
1,762.330
104,442.057
0.03050
841.207
105,283.264
0.03049
1,017.346
106,300.610
0.03048
1,140.097
107,440.707
0.03047
916.584
108,357.291
0.03046
1,088.871
109,446.162
0.03045
892.014
110,338.176
0.03044
424.103
110,762.279
0.03043
670.840
111,433.119
0.03042
688.384
112,121.503
0.03041
1,912.753
114,034.256
0.03040
1,615.930
115,650.186
0.03039
976.369
116,626.555
0.03038
1,713.611
118,340.166
0.03037
322.000
118,662.166
0.03036
1,470.525
120,132.691
0.03035
322.000
120,454.691
0.03034
1,774.100
122,228.791
0.03033
776.255
123,005.046
0.03032
1,373.356
124,378.402
0.03031
832.966
125,211.368
0.03030
1,763.650
126,975.018
0.03029
1,440.097
128,415.115
0.03028
1,649.587
130,064.702
0.03027
1,980.056
132,044.758
0.03026
1,194.538
133,239.296
0.03025
1,224.351
134,463.647
0.03024
1,630.171
136,093.818
0.03023
1,130.550
137,224.368
0.03022
322.000
137,546.368
0.03021
1,801.281
139,347.649
0.03020
546.958
139,894.607
0.03019
1,382.804
141,277.411
0.03018
1,777.664
143,055.075
0.03017
376.086
143,431.161
0.03016
1,608.397
145,039.558
0.03015
610.428
145,649.986
Fiyat
Miktar (ZIL)
Toplam (ZIL)
0.03133
919.540
282,739.666
0.03132
758.019
281,820.126
0.03131
322.000
281,062.107
0.03130
1,477.014
280,740.107
0.03129
322.000
279,263.093
0.03128
869.160
278,941.093
0.03127
1,627.502
278,071.933
0.03126
859.232
276,444.431
0.03125
1,868.748
275,585.199
0.03124
1,444.980
273,716.451
0.03123
1,428.024
272,271.471
0.03122
597.070
270,843.447
0.03121
331.082
270,246.377
0.03120
1,568.959
269,915.295
0.03119
322.000
268,346.336
0.03118
589.041
268,024.336
0.03117
398.598
267,435.295
0.03116
362.577
267,036.697
0.03115
1,861.869
266,674.120
0.03114
834.601
264,812.251
0.03113
907.414
263,977.650
0.03112
1,295.834
263,070.236
0.03111
1,523.198
261,774.402
0.03110
821.964
260,251.204
0.03109
1,525.242
259,429.240
0.03108
887.758
257,903.998
0.03107
1,022.024
257,016.240
0.03106
767.298
255,994.216
0.03105
22,125.008
255,226.918
0.03104
322.000
233,101.910
0.03103
18,848.250
232,779.910
0.03102
322.000
213,931.660
0.03101
19,892.902
213,609.660
0.03100
1,052.856
193,716.758
0.03099
10,496.919
192,663.902
0.03098
322.000
182,166.983
0.03097
20,246.928
181,844.983
0.03096
322.000
161,598.055
0.03095
22,435.078
161,276.055
0.03094
1,278.620
138,840.977
0.03093
14,430.889
137,562.357
0.03092
574.428
123,131.468
0.03091
10,731.498
122,557.040
0.03090
1,325.017
111,825.542
0.03089
21,437.506
110,500.525
0.03088
1,820.743
89,063.019
0.03087
18,484.910
87,242.276
0.03086
1,080.926
68,757.366
0.03085
24,189.192
67,676.440
0.03084
1,158.991
43,487.248
0.03083
13,302.568
42,328.257
0.03082
322.000
29,025.689
0.03081
9,001.799
28,703.689
0.03080
1,653.775
19,701.890
0.03079
3,132.090
18,048.115
0.03078
1,010.875
14,916.025
0.03077
13,905.150
13,905.150
0.03074
+ 0.00%
Fiyat
Miktar (ZIL)
Toplam (ZIL)
0.03074
+ 0.00%
0.03073
1,027.375
1,027.375
0.03072
3,885.325
4,912.700
0.03071
1,700.269
6,612.969
0.03070
7,501.364
14,114.333
0.03069
1,297.526
15,411.859
0.03068
791.583
16,203.442
0.03067
322.000
16,525.442
0.03066
504.887
17,030.329
0.03065
1,462.685
18,493.014
0.03064
15,396.992
33,890.006
0.03063
1,207.328
35,097.334
0.03062
20,719.338
55,816.672
0.03061
23,784.476
79,601.148
0.03060
621.567
80,222.715
0.03059
1,477.324
81,700.039
0.03058
1,858.198
83,558.237
0.03057
10,619.051
94,177.288
0.03056
650.342
94,827.630
0.03055
1,543.547
96,371.177
0.03054
1,891.947
98,263.124
0.03053
1,351.551
99,614.675
0.03052
3,065.052
102,679.727
0.03051
1,762.330
104,442.057
0.03050
841.207
105,283.264
0.03049
1,017.346
106,300.610
0.03048
1,140.097
107,440.707
0.03047
916.584
108,357.291
0.03046
1,088.871
109,446.162
0.03045
892.014
110,338.176
0.03044
424.103
110,762.279
0.03043
670.840
111,433.119
0.03042
688.384
112,121.503
0.03041
1,912.753
114,034.256
0.03040
1,615.930
115,650.186
0.03039
976.369
116,626.555
0.03038
1,713.611
118,340.166
0.03037
322.000
118,662.166
0.03036
1,470.525
120,132.691
0.03035
322.000
120,454.691
0.03034
1,774.100
122,228.791
0.03033
776.255
123,005.046
0.03032
1,373.356
124,378.402
0.03031
832.966
125,211.368
0.03030
1,763.650
126,975.018
0.03029
1,440.097
128,415.115
0.03028
1,649.587
130,064.702
0.03027
1,980.056
132,044.758
0.03026
1,194.538
133,239.296
0.03025
1,224.351
134,463.647
0.03024
1,630.171
136,093.818
0.03023
1,130.550
137,224.368
0.03022
322.000
137,546.368
0.03021
1,801.281
139,347.649
0.03020
546.958
139,894.607
0.03019
1,382.804
141,277.411
0.03018
1,777.664
143,055.075
0.03017
376.086
143,431.161
0.03016
1,608.397
145,039.558
0.03015
610.428
145,649.986
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZIL)
08:04:26
0.03074
6,507.119
08:04:09
0.03085
4,507.330
08:03:51
0.03083
6,790.510
08:03:24
0.03082
21,456.787
08:03:07
0.03079
2,583.885
08:02:46
0.03080
8,277.036
08:02:29
0.03081
9,706.212
08:02:11
0.03083
2,087.364
08:01:56
0.03085
4,623.788
08:01:37
0.03083
2,280.823
08:01:21
0.03084
3,074.702
08:00:59
0.03085
4,658.919
08:00:42
0.03086
3,364.152
08:00:21
0.03087
2,221.365
08:00:02
0.03088
3,537.211
07:59:45
0.03089
4,566.537
07:58:59
0.03086
5,284.828
07:58:45
0.03085
14,581.405
07:58:33
0.03086
1,430.279
07:57:35
0.03079
1,296.694
07:57:21
0.03081
1,980.070
07:57:08
0.03082
4,263.867
07:56:54
0.03083
3,260.641
07:56:43
0.03082
3,580.494
07:56:28
0.03080
3,004.223
07:56:17
0.03081
3,584.805
07:55:47
0.03080
353.556
07:55:35
0.03079
3,152.069
07:55:21
0.03077
2,094.419
07:54:46
0.03081
1,070.457
07:54:36
0.03083
2,249.083
07:54:24
0.03082
1,713.858
07:54:09
0.03083
4,451.839
07:53:53
0.03084
433.392
07:53:40
0.03085
1,353.689
07:53:20
0.03086
4,615.413
07:52:58
0.03088
2,336.995
07:52:37
0.03089
4,363.755
07:52:25
0.03090
2,251.771
07:52:12
0.03088
1,982.179
07:51:57
0.03089
570.797
07:51:40
0.03087
2,511.482
07:51:29
0.03088
2,501.201
07:51:13
0.03087
3,644.246
07:50:59
0.03092
48,021.629
07:50:47
0.03087
4,244.593
07:50:35
0.03085
322.000
07:50:18
0.03081
1,509.904
07:49:59
0.03082
329.472
07:49:48
0.03083
1,044.127
07:49:33
0.03081
843.468
07:49:20
0.03082
4,811.015
07:49:05
0.03080
1,606.738
07:48:51
0.03082
1,608.811
07:48:33
0.03083
1,337.986
07:48:23
0.03082
2,813.568
07:48:08
0.03081
3,120.010
07:47:46
0.03079
1,798.499
07:47:33
0.03080
3,629.066
07:47:22
0.03081
2,830.221
07:46:54
0.03080
322.000
07:46:43
0.03079
1,271.750
07:46:28
0.03077
4,030.206
07:46:09
0.03084
4,313.668
07:45:52
0.03085
710.775
07:45:34
0.03087
9,914.755
07:45:19
0.03088
7,740.824
07:45:02
0.03081
1,328.610
07:44:50
0.03082
1,699.673
07:44:37
0.03083
4,644.131
07:44:26
0.03084
1,176.070
07:44:14
0.03083
4,010.006
07:43:53
0.03082
2,133.008
07:43:41
0.03081
2,357.107
07:43:31
0.03083
3,910.591
07:43:20
0.03082
3,306.267
07:43:06
0.03079
2,460.903
07:42:51
0.03080
2,637.158
07:42:37
0.03081
2,826.986
07:42:24
0.03082
2,328.816
07:42:10
0.03081
1,521.467
07:41:36
0.03079
4,499.293
07:41:21
0.03078
1,767.983
07:41:02
0.03079
1,221.630
07:40:51
0.03080
1,918.907
07:40:36
0.03079
2,362.161
07:40:23
0.03080
4,182.705
07:39:27
0.03079
905.531
07:39:13
0.03078
3,079.382
07:38:57
0.03076
2,003.244
07:38:42
0.03079
1,512.132
07:38:26
0.03080
1,265.152
07:37:38
0.03081
543.305
07:37:23
0.03082
1,860.184
07:36:59
0.03081
4,410.944
07:36:45
0.03083
2,651.519
07:36:33
0.03082
3,319.638
07:36:21
0.03081
1,390.058
07:35:57
0.03080
3,842.743
07:35:42
0.03084
4,697.714
Limit
Market
Stop Emir
Stop Limit
Alış fiyatı
USDT
Miktar
ZIL
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
ZIL
050%100%
Kull.
0.00000000 ZIL
Toplam
0.00000000 USDT