AAVE/USDT
67.4
涨幅
+ 0.00%
24H最低价
0.0
24H最高价
0.0
24H成交量
0.0000000 AAVE
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.1
价格
数量 (AAVE)
累计 (AAVE)
70.5
1.6751773
254.2365635
70.4
5.7130681
252.5613862
70.3
6.0668563
246.8483181
70.2
4.5427350
240.7814618
70.1
4.4964336
236.2387268
70.0
5.4800000
231.7422932
69.9
5.4477825
226.2622932
69.8
3.8381088
220.8145107
69.7
5.3773314
216.9764019
69.6
3.9195402
211.5990705
69.5
5.8316546
207.6795303
69.4
8.8069163
201.8478757
69.3
11.7359307
193.0409594
69.2
16.2601155
181.3050287
69.1
3.4081041
165.0449132
69.0
8.7289854
161.6368091
68.9
2.9593613
152.9078237
68.8
16.2383720
149.9484624
68.7
6.0538572
133.7100904
68.6
9.0495625
127.6562332
68.5
2.7883211
118.6066707
68.4
9.3523390
115.8183496
68.3
10.6412883
106.4660106
68.2
16.5161289
95.8247223
68.1
7.0939794
79.3085934
68.0
15.4088234
72.2146140
67.9
8.5257731
56.8057906
67.8
15.6430677
48.2800175
67.7
7.1846380
32.6369498
67.6
19.6893489
25.4523118
67.5
5.7629629
5.7629629
67.4
+ 0.00%
67.3
3.8380386
3.8380386
67.2
13.0327380
16.8707766
67.1
5.0640834
21.9348600
67.0
8.4522388
30.3870988
66.9
4.5082212
34.8953200
66.8
6.6272454
41.5225654
66.7
5.0989505
46.6215159
66.6
7.6426426
54.2641585
66.5
9.4225563
63.6867148
66.4
4.5135541
68.2002689
66.3
9.6334841
77.8337530
66.2
9.6193352
87.4530882
66.1
4.9712555
92.4243437
66.0
4.2272726
96.6516163
65.9
7.4081941
104.0598104
65.8
6.6899696
110.7497800
65.7
9.4672754
120.2170554
65.6
5.3353657
125.5524211
65.5
6.3832060
131.9356271
65.4
11.1651375
143.1007646
65.3
6.1531393
149.2539039
65.2
2.1579754
151.4118793
65.1
3.8509984
155.2628777
65.0
3.8000000
159.0628777
64.9
1.7765793
160.8394570
64.8
5.2453703
166.0848273
64.7
4.9057187
170.9905460
64.6
6.5959752
177.5865212
64.5
2.3736434
179.9601646
64.4
1.9627329
181.9228975
64.3
1.6780715
183.6009690
64.2
5.5436137
189.1445827
价格
数量 (AAVE)
累计 (AAVE)
70.5
1.6751773
254.2365635
70.4
5.7130681
252.5613862
70.3
6.0668563
246.8483181
70.2
4.5427350
240.7814618
70.1
4.4964336
236.2387268
70.0
5.4800000
231.7422932
69.9
5.4477825
226.2622932
69.8
3.8381088
220.8145107
69.7
5.3773314
216.9764019
69.6
3.9195402
211.5990705
69.5
5.8316546
207.6795303
69.4
8.8069163
201.8478757
69.3
11.7359307
193.0409594
69.2
16.2601155
181.3050287
69.1
3.4081041
165.0449132
69.0
8.7289854
161.6368091
68.9
2.9593613
152.9078237
68.8
16.2383720
149.9484624
68.7
6.0538572
133.7100904
68.6
9.0495625
127.6562332
68.5
2.7883211
118.6066707
68.4
9.3523390
115.8183496
68.3
10.6412883
106.4660106
68.2
16.5161289
95.8247223
68.1
7.0939794
79.3085934
68.0
15.4088234
72.2146140
67.9
8.5257731
56.8057906
67.8
15.6430677
48.2800175
67.7
7.1846380
32.6369498
67.6
19.6893489
25.4523118
67.5
5.7629629
5.7629629
67.4
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
67.4
+ 0.00%
67.3
3.8380386
3.8380386
67.2
13.0327380
16.8707766
67.1
5.0640834
21.9348600
67.0
8.4522388
30.3870988
66.9
4.5082212
34.8953200
66.8
6.6272454
41.5225654
66.7
5.0989505
46.6215159
66.6
7.6426426
54.2641585
66.5
9.4225563
63.6867148
66.4
4.5135541
68.2002689
66.3
9.6334841
77.8337530
66.2
9.6193352
87.4530882
66.1
4.9712555
92.4243437
66.0
4.2272726
96.6516163
65.9
7.4081941
104.0598104
65.8
6.6899696
110.7497800
65.7
9.4672754
120.2170554
65.6
5.3353657
125.5524211
65.5
6.3832060
131.9356271
65.4
11.1651375
143.1007646
65.3
6.1531393
149.2539039
65.2
2.1579754
151.4118793
65.1
3.8509984
155.2628777
65.0
3.8000000
159.0628777
64.9
1.7765793
160.8394570
64.8
5.2453703
166.0848273
64.7
4.9057187
170.9905460
64.6
6.5959752
177.5865212
64.5
2.3736434
179.9601646
64.4
1.9627329
181.9228975
64.3
1.6780715
183.6009690
64.2
5.5436137
189.1445827
最新成交
时间
价格(USDT)
数量(AAVE)
03:12:24
67.4
0.2685878
03:12:10
67.3
0.2334740
03:11:59
67.4
0.3213445
03:09:30
67.3
0.3236135
03:09:17
67.4
0.1035078
03:08:42
67.3
0.0600000
03:08:29
67.3
0.1386312
03:07:55
67.4
0.1709220
03:07:42
67.4
0.0600000
03:07:28
67.4
0.1202027
03:07:17
67.5
0.3716473
03:07:06
67.4
0.3124556
03:06:53
67.4
0.0600000
03:06:18
67.4
0.3718264
03:01:28
67.3
0.3471582
03:01:16
67.4
0.3794704
02:59:51
67.3
0.2622591
02:59:06
67.4
0.0975442
02:50:52
67.3
0.0600000
02:50:38
67.4
0.7141785
02:50:27
67.5
0.3814635
02:39:50
67.4
0.0600000
02:39:38
67.4
0.0613708
02:39:26
67.5
0.0699392
02:35:24
67.4
0.1808632
02:34:57
67.5
0.0600000
02:34:45
67.5
0.2387799
02:33:58
67.4
0.0600000
02:33:46
67.4
0.2784394
02:33:33
67.4
0.2157506
02:31:59
67.3
0.0600000
02:31:46
67.3
0.3241385
02:31:32
67.3
0.3829195
02:28:31
67.4
0.0851280
02:28:10
67.5
0.3077648
02:26:49
67.4
0.1804458
02:26:13
67.5
0.1273062
02:22:23
67.4
0.1342136
02:22:13
67.5
0.2322004
02:21:38
67.4
0.0946672
02:20:50
67.5
0.2625160
02:20:28
67.4
0.1571428
02:20:16
67.5
0.3882415
02:20:04
67.4
0.0890810
02:19:53
67.5
0.1707764
02:19:07
67.4
0.1761113
02:18:23
67.5
0.3316598
02:15:56
67.4
0.4945537
02:15:43
67.3
0.3084083
02:15:05
67.4
0.3490068
02:14:56
67.5
0.1351024
02:13:06
67.4
0.3867708
02:11:12
67.3
0.2684766
02:08:09
67.4
0.1973243
02:06:14
67.3
0.1729723
02:05:50
67.4
0.1180271
02:05:37
67.3
0.1083642
02:05:26
67.4
0.0980238
02:04:51
67.3
0.3409567
02:04:41
67.4
0.1821432
02:04:28
67.3
0.2453560
02:04:16
67.4
0.3276225
02:03:05
67.3
0.2231264
02:01:57
67.4
0.2864520
02:01:32
67.4
0.3414553
02:01:21
67.4
0.2954387
02:00:45
67.3
0.0600000
02:00:22
67.3
0.1631888
02:00:10
67.4
0.2853892
01:59:35
67.5
0.2190096
01:57:00
67.4
0.9578700
01:56:48
67.3
0.0816885
01:56:37
67.3
0.3695355
01:55:48
67.2
0.1041008
01:55:02
67.3
0.0771300
01:54:50
67.3
0.3181500
01:54:37
67.3
3.5228274
01:54:24
67.3
0.1167006
01:53:50
67.2
0.3655581
01:53:38
67.3
0.0600000
01:53:24
67.3
1.1517698
01:53:14
67.3
0.2690602
01:52:07
67.1
0.1921534
01:51:45
67.2
0.3284044
01:47:05
67.1
0.1833521
01:44:10
67.2
0.0645949
01:43:50
67.3
0.2297437
01:41:55
67.2
0.1330001
01:39:06
67.3
0.7855291
01:38:55
67.3
0.1577609
01:36:29
67.2
0.0965932
01:36:17
67.3
0.1459497
01:36:03
67.2
0.0600000
01:35:51
67.3
0.2753393
01:35:38
67.1
0.3363727
01:34:07
67.2
0.3698465
01:33:44
67.3
0.3818682
01:29:57
67.2
0.1715716
01:29:45
67.3
0.2234176
01:27:28
67.2
0.2267857
切换至币币交易