AAVE/USDT
62.62
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 AAVE
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
64.62
12.266171
341.845340
64.42
2.502328
329.579169
64.22
2.510588
327.076841
64.02
5.533583
324.566253
63.82
7.142588
319.032670
63.62
4.138478
311.890082
63.52
5.152392
307.751604
63.47
3.410902
302.599212
63.42
6.911699
299.188310
63.37
3.349692
292.276611
63.32
2.232943
288.926919
63.28
5.815423
286.693976
63.27
5.364785
280.878553
63.26
5.833702
275.513768
63.25
4.534703
269.680066
63.24
9.354680
265.145363
63.23
2.433813
255.790683
63.22
15.133501
253.356870
63.21
3.546907
238.223369
63.20
10.063132
234.676462
63.19
2.694571
224.613330
63.18
7.388572
221.918759
63.17
2.554060
214.530187
63.16
2.141703
211.976127
63.15
2.697545
209.834424
63.14
3.006335
207.136879
63.13
3.755742
204.130544
63.12
6.907794
200.374802
63.11
3.101727
193.467008
63.10
2.100633
190.365281
63.09
2.866222
188.264648
63.08
6.555009
185.398426
63.07
1.673061
178.843417
63.06
4.571360
177.170356
63.05
1.854559
172.598996
63.04
4.885945
170.744437
63.03
11.446295
165.858492
63.02
22.717865
154.412197
63.01
1.539279
131.694332
63.00
5.815555
130.155053
62.99
2.149388
124.339498
62.98
5.847888
122.190110
62.97
1.832301
116.342222
62.96
4.619282
114.509921
62.95
3.784114
109.890639
62.94
5.504766
106.106525
62.93
6.228348
100.601759
62.92
10.795771
94.373411
62.91
4.434271
83.577640
62.90
6.321462
79.143369
62.89
6.598982
72.821907
62.88
3.235687
66.222925
62.87
4.898202
62.987238
62.85
2.217183
58.089036
62.84
12.653087
55.871853
62.83
7.081012
43.218766
62.82
7.666983
36.137754
62.81
4.977710
28.470771
62.80
6.013853
23.493061
62.79
1.347985
17.479208
62.78
4.251831
16.131223
62.77
3.463756
11.879392
62.74
1.171820
8.415636
62.73
5.785589
7.243816
62.72
1.458227
1.458227
62.62
+ 0.00%
62.52
6.845968
6.845968
62.47
4.104530
10.950498
62.46
4.285142
15.235640
62.45
2.760288
17.995928
62.43
3.667147
21.663075
62.42
4.820570
26.483645
62.41
1.111841
27.595486
62.40
3.210576
30.806062
62.39
4.272800
35.078862
62.38
2.048092
37.126954
62.37
1.895783
39.022737
62.36
2.605676
41.628413
62.35
3.248275
44.876688
62.34
2.715271
47.591959
62.33
6.418097
54.010056
62.32
1.516687
55.526743
62.31
1.567806
57.094549
62.30
3.703049
60.797598
62.29
1.572965
62.370563
62.28
4.920199
67.290762
62.27
4.872169
72.162931
62.25
3.878232
76.041163
62.24
4.165006
80.206169
62.23
4.307568
84.513737
62.22
4.838958
89.352695
62.21
10.024915
99.377610
62.20
2.731028
102.108638
62.19
4.797395
106.906033
62.18
6.247346
113.153379
62.17
11.276339
124.429718
62.16
6.826898
131.256616
62.15
9.182622
140.439238
62.14
1.494850
141.934088
62.13
6.495573
148.429661
62.12
4.838054
153.267715
62.11
2.029624
155.297339
62.10
5.257809
160.555148
62.09
1.309872
161.865020
62.08
1.631121
163.496141
62.07
0.669083
164.165224
62.06
5.105543
169.270767
62.05
1.178082
170.448849
62.04
5.341070
175.789919
62.03
5.882315
181.672234
62.02
11.989358
193.661592
62.01
4.431382
198.092974
62.00
9.037903
207.130877
61.99
5.422971
212.553848
61.98
6.589706
219.143554
61.97
12.522188
231.665742
61.94
0.757345
232.423087
61.93
4.195866
236.618953
61.92
6.337208
242.956161
61.91
3.101114
246.057275
61.90
5.855573
251.912848
61.89
5.879140
257.791988
61.88
6.081609
263.873597
61.87
5.104412
268.978009
61.82
6.935296
275.913305
61.72
5.704309
281.617614
61.62
6.317429
287.935043
价格
数量 (AAVE)
累计 (AAVE)
64.62
12.266171
341.845340
64.42
2.502328
329.579169
64.22
2.510588
327.076841
64.02
5.533583
324.566253
63.82
7.142588
319.032670
63.62
4.138478
311.890082
63.52
5.152392
307.751604
63.47
3.410902
302.599212
63.42
6.911699
299.188310
63.37
3.349692
292.276611
63.32
2.232943
288.926919
63.28
5.815423
286.693976
63.27
5.364785
280.878553
63.26
5.833702
275.513768
63.25
4.534703
269.680066
63.24
9.354680
265.145363
63.23
2.433813
255.790683
63.22
15.133501
253.356870
63.21
3.546907
238.223369
63.20
10.063132
234.676462
63.19
2.694571
224.613330
63.18
7.388572
221.918759
63.17
2.554060
214.530187
63.16
2.141703
211.976127
63.15
2.697545
209.834424
63.14
3.006335
207.136879
63.13
3.755742
204.130544
63.12
6.907794
200.374802
63.11
3.101727
193.467008
63.10
2.100633
190.365281
63.09
2.866222
188.264648
63.08
6.555009
185.398426
63.07
1.673061
178.843417
63.06
4.571360
177.170356
63.05
1.854559
172.598996
63.04
4.885945
170.744437
63.03
11.446295
165.858492
63.02
22.717865
154.412197
63.01
1.539279
131.694332
63.00
5.815555
130.155053
62.99
2.149388
124.339498
62.98
5.847888
122.190110
62.97
1.832301
116.342222
62.96
4.619282
114.509921
62.95
3.784114
109.890639
62.94
5.504766
106.106525
62.93
6.228348
100.601759
62.92
10.795771
94.373411
62.91
4.434271
83.577640
62.90
6.321462
79.143369
62.89
6.598982
72.821907
62.88
3.235687
66.222925
62.87
4.898202
62.987238
62.85
2.217183
58.089036
62.84
12.653087
55.871853
62.83
7.081012
43.218766
62.82
7.666983
36.137754
62.81
4.977710
28.470771
62.80
6.013853
23.493061
62.79
1.347985
17.479208
62.78
4.251831
16.131223
62.77
3.463756
11.879392
62.74
1.171820
8.415636
62.73
5.785589
7.243816
62.72
1.458227
1.458227
62.62
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
62.62
+ 0.00%
62.52
6.845968
6.845968
62.47
4.104530
10.950498
62.46
4.285142
15.235640
62.45
2.760288
17.995928
62.43
3.667147
21.663075
62.42
4.820570
26.483645
62.41
1.111841
27.595486
62.40
3.210576
30.806062
62.39
4.272800
35.078862
62.38
2.048092
37.126954
62.37
1.895783
39.022737
62.36
2.605676
41.628413
62.35
3.248275
44.876688
62.34
2.715271
47.591959
62.33
6.418097
54.010056
62.32
1.516687
55.526743
62.31
1.567806
57.094549
62.30
3.703049
60.797598
62.29
1.572965
62.370563
62.28
4.920199
67.290762
62.27
4.872169
72.162931
62.25
3.878232
76.041163
62.24
4.165006
80.206169
62.23
4.307568
84.513737
62.22
4.838958
89.352695
62.21
10.024915
99.377610
62.20
2.731028
102.108638
62.19
4.797395
106.906033
62.18
6.247346
113.153379
62.17
11.276339
124.429718
62.16
6.826898
131.256616
62.15
9.182622
140.439238
62.14
1.494850
141.934088
62.13
6.495573
148.429661
62.12
4.838054
153.267715
62.11
2.029624
155.297339
62.10
5.257809
160.555148
62.09
1.309872
161.865020
62.08
1.631121
163.496141
62.07
0.669083
164.165224
62.06
5.105543
169.270767
62.05
1.178082
170.448849
62.04
5.341070
175.789919
62.03
5.882315
181.672234
62.02
11.989358
193.661592
62.01
4.431382
198.092974
62.00
9.037903
207.130877
61.99
5.422971
212.553848
61.98
6.589706
219.143554
61.97
12.522188
231.665742
61.94
0.757345
232.423087
61.93
4.195866
236.618953
61.92
6.337208
242.956161
61.91
3.101114
246.057275
61.90
5.855573
251.912848
61.89
5.879140
257.791988
61.88
6.081609
263.873597
61.87
5.104412
268.978009
61.82
6.935296
275.913305
61.72
5.704309
281.617614
61.62
6.317429
287.935043
最新成交
时间
价格(USDT)
数量(AAVE)
15:30:13
62.62
0.296571
15:27:52
62.57
0.312101
15:27:35
62.58
0.229416
15:26:31
62.59
0.101853
15:24:45
62.60
0.317673
15:24:27
62.62
0.311113
15:24:11
62.63
0.082746
15:22:15
62.64
0.370194
15:22:01
62.63
0.107104
15:18:53
62.61
0.060000
15:18:40
62.61
0.576013
15:18:22
62.61
0.366520
15:17:50
62.62
1.167696
15:17:30
62.63
0.194925
15:16:57
62.67
0.242873
15:15:48
62.72
0.229139
15:15:19
62.75
0.114929
15:15:01
62.73
0.349588
15:13:41
62.75
0.224491
15:11:18
62.74
0.063543
15:11:01
62.77
0.060000
15:10:48
62.77
0.192350
15:10:30
62.77
0.204521
15:09:56
62.78
21.877022
15:09:26
62.72
0.146826
15:07:29
62.70
0.307319
15:06:57
62.72
0.060000
15:06:40
62.72
3.243704
15:06:26
62.72
0.381763
15:04:55
62.67
0.060000
15:04:41
62.70
1.010160
15:04:26
62.70
0.156653
15:03:55
62.67
0.080068
15:03:06
62.66
0.195651
15:02:19
62.65
0.153549
15:01:46
62.63
0.089357
15:00:27
62.61
0.330491
14:59:20
62.59
0.098632
14:59:04
62.60
0.238282
14:58:03
62.66
0.186179
14:57:48
62.64
0.281072
14:55:58
62.63
0.276336
14:55:39
62.60
0.466176
14:55:23
62.63
0.070213
14:55:07
62.62
0.162222
14:54:32
62.63
0.126013
14:53:58
62.62
0.229296
14:52:53
62.65
0.060000
14:52:36
62.65
0.062021
14:51:32
62.66
0.286914
14:50:58
62.64
0.153151
14:49:57
62.67
0.151728
14:47:32
62.63
0.255382
14:46:42
62.64
0.219992
14:44:05
62.67
0.249597
14:40:37
62.68
0.093607
14:39:18
62.70
0.329159
14:39:02
62.68
0.060000
14:38:46
62.68
0.095644
14:38:28
62.65
0.260383
14:38:10
62.66
0.172076
14:36:22
62.67
0.075322
14:35:08
62.64
0.266558
14:34:02
62.63
0.142156
14:32:42
62.65
0.205626
14:30:51
62.70
0.060000
14:30:35
62.70
0.885569
14:30:20
62.70
0.261277
14:30:03
62.69
0.159671
14:29:15
62.70
0.307547
14:28:27
62.69
0.231333
14:28:12
62.70
0.095570
14:27:05
62.69
0.211791
14:26:46
62.70
0.076555
14:26:17
62.72
0.320537
14:25:59
62.67
1.173713
14:25:43
62.70
0.084717
14:25:25
62.70
0.171906
14:24:54
62.72
0.060000
14:24:38
62.72
1.142653
14:24:23
62.71
0.343242
14:24:05
62.70
0.344484
14:23:03
62.72
0.290439
14:22:48
62.72
0.060000
14:22:31
62.72
1.301758
14:22:17
62.71
0.262109
14:21:27
62.70
0.348202
14:20:55
62.69
0.314942
14:19:55
62.70
2.483945
14:19:40
62.70
0.187417
14:18:52
62.65
0.060000
14:18:36
62.64
0.094867
14:18:20
62.64
0.158470
14:17:52
62.63
0.060000
14:17:35
62.63
0.167560
14:17:22
62.61
0.305750
14:16:39
62.60
0.060000
14:16:25
62.60
0.339051
14:16:11
62.57
0.332622
14:15:59
62.62
0.261551
切换至币币交易