More
BTC/USDT
Bitcoin43,252.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
43,867.9400
0.5320
19.6760
43,824.1700
0.6479
19.1440
43,822.9400
0.6783
18.4961
43,778.4800
0.5725
17.8178
43,768.0800
0.4838
17.2453
43,743.2000
0.5126
16.7615
43,741.5000
0.5062
16.2489
43,706.6400
0.5851
15.7427
43,684.9100
0.4647
15.1576
43,669.5200
0.5092
14.6929
43,627.5600
0.4907
14.1837
43,617.5400
0.6473
13.6930
43,605.5200
0.5827
13.0457
43,572.1300
0.6178
12.4630
43,569.8900
0.4942
11.8452
43,549.0800
0.5709
11.3509
43,538.7400
0.5142
10.7800
43,504.5500
0.6507
10.2658
43,483.5700
0.4659
9.6151
43,480.2600
0.6847
9.1492
43,456.3200
0.5495
8.4645
43,448.6200
0.4618
7.9150
43,412.6200
0.5730
7.4532
43,391.7500
0.4622
6.8802
43,371.1800
0.4935
6.4180
43,367.1400
0.5246
5.9244
43,319.9800
0.6386
5.3998
43,317.3400
0.5438
4.7612
43,291.1600
0.6926
4.2174
43,289.9800
0.6350
3.5248
43,244.2300
0.1045
2.8899
43,244.2100
0.0798
2.7854
43,244.1900
0.1366
2.7056
43,244.1800
0.1334
2.5690
43,244.1700
0.1251
2.4357
43,244.1600
0.1003
2.3106
43,244.1400
0.0721
2.2103
43,244.1200
0.1378
2.1382
43,244.1100
0.0988
2.0{3}41
43,244.1000
0.1141
1.9017
43,244.0900
0.1238
1.7875
43,244.0800
0.1276
1.6637
43,244.0600
0.1199
1.5361
43,244.0400
0.0732
1.4162
43,244.0300
0.1287
1.3430
43,244.0100
0.1051
1.2143
43,244.0000
0.0719
1.1092
43,243.9800
0.0710
1.0373
43,243.9600
0.0847
0.9663
43,243.9400
0.1027
0.8816
43,243.9300
0.1019
0.7789
43,243.9200
0.1223
0.6771
43,243.9000
0.0739
0.5547
43,243.8900
0.1283
0.4809
43,243.8800
0.1263
0.3526
43,243.8600
0.0799
0.2263
43,243.8500
0.0770
0.1464
43,243.8400
0.0694
0.0694
43,252.47
+ 0.00%
43,243.8200
0.0737
0.0737
43,243.8000
0.0848
0.1585
43,243.7800
0.0742
0.2327
43,243.7500
0.1148
0.3474
43,243.7300
0.0788
0.4262
43,243.7100
0.0807
0.5069
43,243.6800
0.0717
0.5786
43,243.6600
0.0901
0.6687
43,243.6400
0.0880
0.7567
43,243.6100
0.1151
0.8718
43,243.5800
0.1130
0.9848
43,243.5500
0.1204
1.1052
43,243.5300
0.1220
1.2272
43,243.5000
0.0706
1.2978
43,243.4800
0.1259
1.4237
43,243.4500
0.1328
1.5565
43,243.4200
0.0980
1.6546
43,243.4000
0.1375
1.7920
43,243.3800
0.1054
1.8974
43,243.3600
0.0974
1.9948
43,243.3400
0.1385
2.1333
43,243.3100
0.1016
2.2349
43,243.2800
0.1113
2.3462
43,243.2600
0.1239
2.4701
43,243.2400
0.0928
2.5629
43,243.2200
0.0989
2.6617
43,243.1900
0.1023
2.7640
43,243.1600
0.0760
2.840{3}
43,233.3500
0.0808
2.9208
43,233.3300
0.0780
2.9988
43,233.3000
0.0901
3.0889
43,233.2700
0.0914
3.1803
43,233.2400
0.0789
3.2592
43,233.2100
0.1363
3.3955
43,233.1900
0.0786
3.4741
43,233.1700
0.0965
3.5706
43,233.1400
0.1078
3.6784
43,233.1200
0.0995
3.7779
43,233.1000
0.0716
3.8495
43,233.0800
0.0849
3.9344
43,233.0600
0.0867
4.0211
43,233.0300
0.0759
4.0969
43,233.0100
0.0821
4.1791
43,232.9900
0.0957
4.2748
43,232.9700
0.1030
4.3778
43,232.9400
0.1217
4.4995
43,232.9100
0.0723
4.5718
43,232.8800
0.0706
4.6424
43,232.8600
0.0871
4.7295
43,232.8300
0.0858
4.8152
43,232.8000
0.0960
4.9113
43,232.7800
0.1310
5.0423
43,232.7600
0.1103
5.1526
43,232.7300
0.1143
5.2669
43,232.7000
0.1167
5.3837
43,232.6800
0.0973
5.4810
43,197.4000
0.6808
6.1618
43,175.2800
0.6065
6.7683
43,167.3900
0.5472
7.3156
43,149.0900
0.5436
7.8592
43,120.2200
0.4777
8.3368
43,095.2400
0.6923
9.0291
43,074.7300
0.6654
9.6946
43,074.6600
0.6781
10.3727
43,031.0200
0.6079
10.9806
43,017.7800
0.5338
11.5144
43,007.0700
0.5627
12.0771
42,982.8200
0.5181
12.5952
42,961.8300
0.4884
13.0836
42,948.5800
0.6767
13.7604
42,917.4200
0.5174
14.2778
42,917.2900
0.6181
14.8959
42,900.0000
0.0015
14.8974
42,894.2300
0.4672
15.3646
42,869.7600
0.6264
15.9909
42,860.8300
0.5494
16.5403
42,838.7800
0.6158
17.1562
42,817.7700
0.5988
17.7550
42,781.4200
0.5958
18.3508
42,780.6400
0.5784
18.9292
42,745.7700
0.5749
19.5041
42,723.1200
0.5525
20.0566
42,719.1800
0.6427
20.6993
42,687.8300
0.5063
21.2055
42,664.3100
0.5333
21.7388
42,642.1300
0.4796
22.2184
42,619.3000
0.6201
22.8385
40,813.5200
0.0040
22.8424
40,700.4700
0.0040
22.8464
40,587.4200
0.0040
22.8504
40,474.3700
0.0040
22.8544
40,361.3200
0.0040
22.8583
40,248.2700
0.0040
22.8623
40,135.2200
0.0040
22.8663
40,022.1700
0.0040
22.8703
39,909.1200
0.0040
22.8742
39,796.0700
0.0040
22.8782
39,683.0200
0.0040
22.8822
39,569.9700
0.0040
22.8862
39,456.9200
0.0040
22.8901
Price
Amount (BTC)
Total (BTC)
43,867.9400
0.5320
19.6760
43,824.1700
0.6479
19.1440
43,822.9400
0.6783
18.4961
43,778.4800
0.5725
17.8178
43,768.0800
0.4838
17.2453
43,743.2000
0.5126
16.7615
43,741.5000
0.5062
16.2489
43,706.6400
0.5851
15.7427
43,684.9100
0.4647
15.1576
43,669.5200
0.5092
14.6929
43,627.5600
0.4907
14.1837
43,617.5400
0.6473
13.6930
43,605.5200
0.5827
13.0457
43,572.1300
0.6178
12.4630
43,569.8900
0.4942
11.8452
43,549.0800
0.5709
11.3509
43,538.7400
0.5142
10.7800
43,504.5500
0.6507
10.2658
43,483.5700
0.4659
9.6151
43,480.2600
0.6847
9.1492
43,456.3200
0.5495
8.4645
43,448.6200
0.4618
7.9150
43,412.6200
0.5730
7.4532
43,391.7500
0.4622
6.8802
43,371.1800
0.4935
6.4180
43,367.1400
0.5246
5.9244
43,319.9800
0.6386
5.3998
43,317.3400
0.5438
4.7612
43,291.1600
0.6926
4.2174
43,289.9800
0.6350
3.5248
43,244.2300
0.1045
2.8899
43,244.2100
0.0798
2.7854
43,244.1900
0.1366
2.7056
43,244.1800
0.1334
2.5690
43,244.1700
0.1251
2.4357
43,244.1600
0.1003
2.3106
43,244.1400
0.0721
2.2103
43,244.1200
0.1378
2.1382
43,244.1100
0.0988
2.0{3}41
43,244.1000
0.1141
1.9017
43,244.0900
0.1238
1.7875
43,244.0800
0.1276
1.6637
43,244.0600
0.1199
1.5361
43,244.0400
0.0732
1.4162
43,244.0300
0.1287
1.3430
43,244.0100
0.1051
1.2143
43,244.0000
0.0719
1.1092
43,243.9800
0.0710
1.0373
43,243.9600
0.0847
0.9663
43,243.9400
0.1027
0.8816
43,243.9300
0.1019
0.7789
43,243.9200
0.1223
0.6771
43,243.9000
0.0739
0.5547
43,243.8900
0.1283
0.4809
43,243.8800
0.1263
0.3526
43,243.8600
0.0799
0.2263
43,243.8500
0.0770
0.1464
43,243.8400
0.0694
0.0694
43,252.47
+ 0.00%
Price
Amount (BTC)
Total (BTC)
43,252.47
+ 0.00%
43,243.8200
0.0737
0.0737
43,243.8000
0.0848
0.1585
43,243.7800
0.0742
0.2327
43,243.7500
0.1148
0.3474
43,243.7300
0.0788
0.4262
43,243.7100
0.0807
0.5069
43,243.6800
0.0717
0.5786
43,243.6600
0.0901
0.6687
43,243.6400
0.0880
0.7567
43,243.6100
0.1151
0.8718
43,243.5800
0.1130
0.9848
43,243.5500
0.1204
1.1052
43,243.5300
0.1220
1.2272
43,243.5000
0.0706
1.2978
43,243.4800
0.1259
1.4237
43,243.4500
0.1328
1.5565
43,243.4200
0.0980
1.6546
43,243.4000
0.1375
1.7920
43,243.3800
0.1054
1.8974
43,243.3600
0.0974
1.9948
43,243.3400
0.1385
2.1333
43,243.3100
0.1016
2.2349
43,243.2800
0.1113
2.3462
43,243.2600
0.1239
2.4701
43,243.2400
0.0928
2.5629
43,243.2200
0.0989
2.6617
43,243.1900
0.1023
2.7640
43,243.1600
0.0760
2.840{3}
43,233.3500
0.0808
2.9208
43,233.3300
0.0780
2.9988
43,233.3000
0.0901
3.0889
43,233.2700
0.0914
3.1803
43,233.2400
0.0789
3.2592
43,233.2100
0.1363
3.3955
43,233.1900
0.0786
3.4741
43,233.1700
0.0965
3.5706
43,233.1400
0.1078
3.6784
43,233.1200
0.0995
3.7779
43,233.1000
0.0716
3.8495
43,233.0800
0.0849
3.9344
43,233.0600
0.0867
4.0211
43,233.0300
0.0759
4.0969
43,233.0100
0.0821
4.1791
43,232.9900
0.0957
4.2748
43,232.9700
0.1030
4.3778
43,232.9400
0.1217
4.4995
43,232.9100
0.0723
4.5718
43,232.8800
0.0706
4.6424
43,232.8600
0.0871
4.7295
43,232.8300
0.0858
4.8152
43,232.8000
0.0960
4.9113
43,232.7800
0.1310
5.0423
43,232.7600
0.1103
5.1526
43,232.7300
0.1143
5.2669
43,232.7000
0.1167
5.3837
43,232.6800
0.0973
5.4810
43,197.4000
0.6808
6.1618
43,175.2800
0.6065
6.7683
43,167.3900
0.5472
7.3156
43,149.0900
0.5436
7.8592
43,120.2200
0.4777
8.3368
43,095.2400
0.6923
9.0291
43,074.7300
0.6654
9.6946
43,074.6600
0.6781
10.3727
43,031.0200
0.6079
10.9806
43,017.7800
0.5338
11.5144
43,007.0700
0.5627
12.0771
42,982.8200
0.5181
12.5952
42,961.8300
0.4884
13.0836
42,948.5800
0.6767
13.7604
42,917.4200
0.5174
14.2778
42,917.2900
0.6181
14.8959
42,900.0000
0.0015
14.8974
42,894.2300
0.4672
15.3646
42,869.7600
0.6264
15.9909
42,860.8300
0.5494
16.5403
42,838.7800
0.6158
17.1562
42,817.7700
0.5988
17.7550
42,781.4200
0.5958
18.3508
42,780.6400
0.5784
18.9292
42,745.7700
0.5749
19.5041
42,723.1200
0.5525
20.0566
42,719.1800
0.6427
20.6993
42,687.8300
0.5063
21.2055
42,664.3100
0.5333
21.7388
42,642.1300
0.4796
22.2184
42,619.3000
0.6201
22.8385
40,813.5200
0.0040
22.8424
40,700.4700
0.0040
22.8464
40,587.4200
0.0040
22.8504
40,474.3700
0.0040
22.8544
40,361.3200
0.0040
22.8583
40,248.2700
0.0040
22.8623
40,135.2200
0.0040
22.8663
40,022.1700
0.0040
22.8703
39,909.1200
0.0040
22.8742
39,796.0700
0.0040
22.8782
39,683.0200
0.0040
22.8822
39,569.9700
0.0040
22.8862
39,456.9200
0.0040
22.8901
Trades
Time
Price(USDT)
Amount(BTC)
16:36:34
43,252.4700
0.0{3}81
16:36:25
43,252.4800
0.0744
16:36:18
43,252.4800
0.0990
16:36:10
43,252.4800
0.0247
16:36:02
43,249.0800
0.0363
16:35:54
43,241.1100
0.0020
16:35:46
43,241.1000
0.6410
16:35:37
43,241.2300
0.0021
16:35:29
43,246.8500
0.1396
16:35:22
43,246.8600
0.0111
16:35:15
43,249.8100
0.0407
16:35:07
43,252.4700
0.6645
16:34:59
43,252.4800
0.0186
16:34:52
43,252.4800
0.0942
16:34:44
43,252.4800
0.1022
16:34:34
43,252.4800
0.0694
16:34:26
43,252.4800
0.0302
16:34:16
43,252.4800
0.0113
16:34:08
43,252.4800
0.0251
16:34:00
43,252.4800
0.0258
16:33:52
43,252.4800
0.0449
16:33:44
43,252.4800
0.0316
16:33:37
43,251.0900
0.0026
16:33:27
43,251.0800
0.0420
16:33:17
43,251.0800
0.0260
16:33:09
43,251.0800
0.0510
16:33:01
43,251.0800
0.0172
16:32:53
43,251.0800
0.0515
16:32:46
43,251.0800
0.0316
16:32:39
43,251.0800
0.0376
16:32:32
43,251.0800
0.0131
16:32:24
43,246.4300
0.0027
16:32:16
43,246.4200
0.0464
16:32:09
43,246.4200
0.0514
16:31:59
43,246.4200
0.3667
16:31:50
43,246.4200
0.0485
16:31:41
43,239.2700
0.0027
16:31:33
43,232.4100
0.0017
16:31:25
43,232.4000
0.0077
16:31:18
43,232.4000
0.0674
16:31:11
43,232.4000
0.0309
16:31:03
43,232.4000
0.2618
16:30:55
43,232.4000
0.0425
16:30:45
43,232.4000
0.1097
16:30:37
43,232.4000
0.1213
16:30:30
43,232.4000
0.0427
16:30:22
43,232.4000
0.3153
16:30:14
43,232.4000
0.0939
16:30:07
43,232.4000
0.0749
16:29:58
43,239.2600
0.4730
16:29:50
43,234.7300
1.6586
16:29:42
43,234.7400
0.0202
16:29:34
43,234.7500
0.0138
16:29:25
43,234.7500
0.0360
16:29:15
43,234.7500
0.0536
16:29:08
43,236.4000
0.0023
16:28:59
43,239.2300
0.0{3}83
16:28:50
43,239.2400
0.0282
16:28:43
43,240.3200
0.0082
16:28:36
43,243.9800
0.0018
16:28:28
43,242.5300
1.7002
16:28:28
43,242.5200
0.0015
16:28:28
43,242.5100
0.0{3}87
16:28:28
43,242.5000
0.0013
16:28:21
43,242.4900
0.0081
16:28:14
43,242.4900
0.1438
16:28:06
43,242.4900
0.0620
16:27:58
43,242.4900
0.0224
16:27:50
43,233.2800
0.0014
16:27:43
43,233.3300
0.0012
16:27:36
43,241.6800
0.0025
16:27:28
43,251.0800
0.0024
16:27:20
43,251.0900
0.0123
16:27:14
43,251.0900
0.0098
16:27:07
43,251.0900
0.0709
16:26:58
43,255.5300
0.0020
16:26:50
43,255.5400
0.0863
16:26:42
43,259.6300
1.0029
16:26:42
43,259.6500
0.0018
16:26:33
43,259.6600
0.0417
16:26:26
43,251.1000
0.3784
16:26:17
43,241.1000
0.0{3}86
16:26:09
43,235.5900
0.30{3}
16:26:02
43,225.0000
0.0027
16:25:53
43,224.9900
0.0420
16:25:45
43,224.9900
0.0153
16:25:38
43,224.9900
0.0197
16:25:28
43,224.9900
0.0353
16:25:19
43,224.9900
0.0219
16:25:12
43,224.9900
0.0486
16:25:05
43,219.8500
0.0028
16:24:57
43,219.8400
0.1004
16:24:49
43,214.2300
0.7460
16:24:39
43,214.2200
0.0585
16:24:30
43,218.3200
0.0019
16:24:21
43,221.4700
0.0029
16:24:11
43,221.4800
0.0120
16:24:05
43,221.4800
0.0293
16:23:58
43,221.4800
0.3251
16:23:48
43,221.4800
0.0265
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
BTC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
BTC
050%100%
Available
0 BTC
Total
0 USDT