AAVE/ETH
Aave
0.03952
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 AAVE
Favorites
USDT
ETH
Pair
Last Price
Change
0.03952
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

AAVE/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (AAVE)
Total (AAVE)
0.04152
1.976
120.370
0.04132
3.915
118.394
0.04112
2.155
114.479
0.04102
1.050
112.324
0.04092
3.139
111.274
0.04082
0.996
108.135
0.04072
2.889
107.139
0.04062
0.245
104.250
0.04052
5.268
104.005
0.04042
1.713
98.737
0.04032
3.425
97.024
0.04022
2.296
93.599
0.04016
0.752
91.303
0.04014
2.170
90.551
0.04013
2.044
88.381
0.04012
7.927
86.337
0.04011
0.443
78.410
0.04010
1.213
77.967
0.04009
1.031
76.754
0.04008
0.589
75.723
0.04006
3.715
75.134
0.04005
1.503
71.419
0.04004
0.582
69.916
0.04003
0.970
69.334
0.04002
3.403
68.364
0.04001
0.266
64.961
0.04000
0.656
64.695
0.03999
3.636
64.039
0.03998
1.039
60.403
0.03997
0.411
59.364
0.03996
0.736
58.953
0.03995
0.852
58.217
0.03994
1.655
57.365
0.03993
0.416
55.710
0.03992
4.458
55.294
0.03991
0.383
50.836
0.03990
3.846
50.453
0.03989
1.268
46.607
0.03988
1.861
45.339
0.03987
1.997
43.478
0.03986
3.510
41.481
0.03985
0.845
37.971
0.03984
2.047
37.126
0.03983
0.295
35.079
0.03982
1.205
34.784
0.03981
1.173
33.579
0.03980
1.877
32.406
0.03979
3.248
30.529
0.03978
1.265
27.281
0.03977
1.419
26.016
0.03976
0.571
24.597
0.03975
1.926
24.026
0.03974
2.009
22.100
0.03973
2.491
20.091
0.03972
8.239
17.600
0.03971
0.772
9.361
0.03969
0.599
8.589
0.03968
4.923
7.990
0.03966
0.461
3.067
0.03963
1.771
2.606
0.03962
0.835
0.835
0.03952
+ 0.00%
0.03942
1.651
1.651
0.03938
0.723
2.374
0.03936
1.195
3.569
0.03934
1.294
4.863
0.03933
4.917
9.780
0.03932
4.135
13.915
0.03931
1.212
15.127
0.03930
2.725
17.852
0.03929
0.636
18.488
0.03928
3.614
22.102
0.03926
1.629
23.731
0.03925
1.877
25.608
0.03924
1.008
26.616
0.03923
0.215
26.831
0.03922
1.771
28.602
0.03921
2.072
30.674
0.03920
0.250
30.924
0.03919
1.941
32.865
0.03918
1.601
34.466
0.03916
1.228
35.694
0.03915
0.467
36.161
0.03914
0.670
36.831
0.03913
4.896
41.727
0.03912
2.047
43.774
0.03911
1.310
45.084
0.03910
0.511
45.595
0.03909
1.863
47.458
0.03908
2.033
49.491
0.03907
2.719
52.210
0.03906
1.974
54.184
0.03905
3.322
57.506
0.03904
1.310
58.816
0.03903
0.545
59.361
0.03902
0.535
59.896
0.03901
0.661
60.557
0.03900
1.990
62.547
0.03899
0.980
63.527
0.03898
1.925
65.452
0.03897
0.356
65.808
0.03896
1.971
67.779
0.03895
0.833
68.612
0.03894
0.412
69.024
0.03892
1.885
70.909
0.03891
0.448
71.357
0.03889
0.839
72.196
0.03888
1.914
74.110
0.03886
4.807
78.917
Price
Amount (AAVE)
Total (AAVE)
0.04152
1.976
120.370
0.04132
3.915
118.394
0.04112
2.155
114.479
0.04102
1.050
112.324
0.04092
3.139
111.274
0.04082
0.996
108.135
0.04072
2.889
107.139
0.04062
0.245
104.250
0.04052
5.268
104.005
0.04042
1.713
98.737
0.04032
3.425
97.024
0.04022
2.296
93.599
0.04016
0.752
91.303
0.04014
2.170
90.551
0.04013
2.044
88.381
0.04012
7.927
86.337
0.04011
0.443
78.410
0.04010
1.213
77.967
0.04009
1.031
76.754
0.04008
0.589
75.723
0.04006
3.715
75.134
0.04005
1.503
71.419
0.04004
0.582
69.916
0.04003
0.970
69.334
0.04002
3.403
68.364
0.04001
0.266
64.961
0.04000
0.656
64.695
0.03999
3.636
64.039
0.03998
1.039
60.403
0.03997
0.411
59.364
0.03996
0.736
58.953
0.03995
0.852
58.217
0.03994
1.655
57.365
0.03993
0.416
55.710
0.03992
4.458
55.294
0.03991
0.383
50.836
0.03990
3.846
50.453
0.03989
1.268
46.607
0.03988
1.861
45.339
0.03987
1.997
43.478
0.03986
3.510
41.481
0.03985
0.845
37.971
0.03984
2.047
37.126
0.03983
0.295
35.079
0.03982
1.205
34.784
0.03981
1.173
33.579
0.03980
1.877
32.406
0.03979
3.248
30.529
0.03978
1.265
27.281
0.03977
1.419
26.016
0.03976
0.571
24.597
0.03975
1.926
24.026
0.03974
2.009
22.100
0.03973
2.491
20.091
0.03972
8.239
17.600
0.03971
0.772
9.361
0.03969
0.599
8.589
0.03968
4.923
7.990
0.03966
0.461
3.067
0.03963
1.771
2.606
0.03962
0.835
0.835
0.03952
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
0.03952
+ 0.00%
0.03942
1.651
1.651
0.03938
0.723
2.374
0.03936
1.195
3.569
0.03934
1.294
4.863
0.03933
4.917
9.780
0.03932
4.135
13.915
0.03931
1.212
15.127
0.03930
2.725
17.852
0.03929
0.636
18.488
0.03928
3.614
22.102
0.03926
1.629
23.731
0.03925
1.877
25.608
0.03924
1.008
26.616
0.03923
0.215
26.831
0.03922
1.771
28.602
0.03921
2.072
30.674
0.03920
0.250
30.924
0.03919
1.941
32.865
0.03918
1.601
34.466
0.03916
1.228
35.694
0.03915
0.467
36.161
0.03914
0.670
36.831
0.03913
4.896
41.727
0.03912
2.047
43.774
0.03911
1.310
45.084
0.03910
0.511
45.595
0.03909
1.863
47.458
0.03908
2.033
49.491
0.03907
2.719
52.210
0.03906
1.974
54.184
0.03905
3.322
57.506
0.03904
1.310
58.816
0.03903
0.545
59.361
0.03902
0.535
59.896
0.03901
0.661
60.557
0.03900
1.990
62.547
0.03899
0.980
63.527
0.03898
1.925
65.452
0.03897
0.356
65.808
0.03896
1.971
67.779
0.03895
0.833
68.612
0.03894
0.412
69.024
0.03892
1.885
70.909
0.03891
0.448
71.357
0.03889
0.839
72.196
0.03888
1.914
74.110
0.03886
4.807
78.917
Trades
Time
Price(ETH)
Amount(AAVE)
21:57:44
0.03952
0.165
21:56:08
0.03948
0.120
21:54:56
0.03946
0.191
21:54:42
0.03953
0.375
21:44:47
0.03959
0.273
21:38:45
0.03958
0.365
21:36:31
0.03961
0.120
21:36:20
0.03961
0.723
21:36:09
0.03961
0.161
21:35:28
0.03954
0.226
21:34:22
0.03953
0.253
21:30:49
0.03950
0.163
21:30:37
0.03949
0.120
21:29:53
0.03948
0.350
21:25:23
0.03944
0.120
21:22:31
0.03939
0.178
21:11:30
0.03945
0.354
21:08:31
0.03944
0.256
21:07:01
0.03943
0.120
21:04:58
0.03939
0.321
21:03:53
0.03935
0.137
21:03:11
0.03933
0.128
21:01:56
0.03931
0.359
21:00:57
0.03932
0.316
21:00:44
0.03925
0.372
21:00:18
0.03934
0.263
20:59:54
0.03939
0.120
20:59:41
0.03942
0.120
20:59:30
0.03947
0.136
20:59:18
0.03951
0.302
20:55:18
0.03966
0.120
20:55:07
0.03966
0.120
20:54:57
0.03968
0.344
20:54:26
0.03970
0.347
20:54:15
0.03973
0.351
20:52:38
0.03974
0.220
20:52:26
0.03973
0.293
20:52:15
0.03972
0.123
20:51:51
0.03970
0.182
20:49:44
0.03969
0.120
20:49:21
0.03968
0.208
20:49:00
0.03966
0.164
20:44:43
0.03964
0.196
20:43:58
0.03960
0.347
20:38:45
0.03964
0.120
20:38:02
0.03963
0.384
20:36:24
0.03962
0.327
20:34:56
0.03961
0.120
20:26:19
0.03955
0.200
20:26:08
0.03959
0.154
20:25:56
0.03960
0.120
20:10:49
0.03959
0.189
20:09:33
0.03957
0.255
20:09:12
0.03956
0.212
20:02:55
0.03952
0.120
20:02:43
0.03953
0.120
20:01:56
0.03954
0.724
20:01:46
0.03952
0.298
19:59:05
0.03949
0.120
19:58:54
0.03950
0.120
19:56:29
0.03949
0.312
19:50:04
0.03953
0.186
19:40:50
0.03958
0.317
19:39:14
0.03955
0.152
19:36:54
0.03957
0.291
19:35:18
0.03958
0.233
19:29:35
0.03953
0.120
19:29:23
0.03958
0.120
19:17:30
0.03964
0.120
19:17:19
0.03963
0.120
19:15:43
0.03961
0.246
19:11:29
0.03956
0.281
19:08:13
0.03960
0.161
19:07:02
0.03959
0.120
19:06:12
0.03958
0.120
19:04:00
0.03956
0.342
19:00:09
0.03953
0.265
18:53:40
0.03954
0.120
18:53:29
0.03954
0.120
18:49:13
0.03956
0.120
18:45:43
0.03962
0.120
18:41:15
0.03960
0.179
18:41:02
0.03957
0.365
18:39:16
0.03953
0.135
18:28:49
0.03951
0.189
18:28:28
0.03950
0.356
18:19:13
0.03951
0.120
18:16:16
0.03952
0.345
18:14:31
0.03953
0.202
18:07:19
0.03955
0.201
18:04:14
0.03953
0.140
18:02:39
0.03951
0.250
17:59:54
0.03950
0.256
17:57:55
0.03949
0.134
17:56:10
0.03948
0.279
17:54:40
0.03946
0.120
17:42:36
0.03953
0.120
17:41:43
0.03952
0.120
17:27:12
0.03950
0.338
17:25:55
0.03946
0.343
Limit
Market
Price
ETH
Amount
AAVE
050%100%
Available
0.00000000 ETH
Total
0.00000000 ETH
Price
ETH
Amount
AAVE
050%100%
Available
0.00000000 AAVE
Total
0.00000000 ETH