AAVE/ETH
Aave
0.0407
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 AAVE
Favorites
USDT
ETH
Pair
Last Price
Change
0.0407
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

AAVE/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (AAVE)
Total (AAVE)
0.0427
4.0234
21.8207
0.0426
2.3098
17.7973
0.0425
0.4447
15.4875
0.0424
2.7075
15.0428
0.0423
1.0803
12.3353
0.0422
2.2582
11.2550
0.0421
0.3657
8.9968
0.0420
0.8666
8.6311
0.0419
1.2076
7.7645
0.0418
0.2870
6.5569
0.0417
0.2517
6.2699
0.0416
0.4663
6.0182
0.0415
0.6939
5.5519
0.0414
0.8164
4.8580
0.0413
0.6900
4.0416
0.0412
0.8616
3.3516
0.0410
0.9341
2.4900
0.0409
1.1687
1.5559
0.0408
0.3872
0.3872
0.0407
+ 0.00%
0.0406
1.3472
1.3472
0.0405
2.7506
4.0978
0.0404
1.9752
6.0730
0.0403
3.7965
9.8695
0.0402
4.3233
14.1928
0.0401
2.4987
16.6915
0.0400
1.0375
17.7290
0.0399
0.8972
18.6262
0.0398
0.5527
19.1789
0.0397
1.5642
20.7431
0.0396
4.9974
25.7405
0.0395
1.7468
27.4873
0.0394
0.9568
28.4441
0.0393
0.8167
29.2608
0.0392
4.0433
33.3041
0.0391
4.8593
38.1634
0.0390
5.0692
43.2326
0.0389
3.8560
47.0886
0.0388
4.2422
51.3308
0.0387
3.3617
54.6925
Price
Amount (AAVE)
Total (AAVE)
0.0427
4.0234
21.8207
0.0426
2.3098
17.7973
0.0425
0.4447
15.4875
0.0424
2.7075
15.0428
0.0423
1.0803
12.3353
0.0422
2.2582
11.2550
0.0421
0.3657
8.9968
0.0420
0.8666
8.6311
0.0419
1.2076
7.7645
0.0418
0.2870
6.5569
0.0417
0.2517
6.2699
0.0416
0.4663
6.0182
0.0415
0.6939
5.5519
0.0414
0.8164
4.8580
0.0413
0.6900
4.0416
0.0412
0.8616
3.3516
0.0410
0.9341
2.4900
0.0409
1.1687
1.5559
0.0408
0.3872
0.3872
0.0407
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
0.0407
+ 0.00%
0.0406
1.3472
1.3472
0.0405
2.7506
4.0978
0.0404
1.9752
6.0730
0.0403
3.7965
9.8695
0.0402
4.3233
14.1928
0.0401
2.4987
16.6915
0.0400
1.0375
17.7290
0.0399
0.8972
18.6262
0.0398
0.5527
19.1789
0.0397
1.5642
20.7431
0.0396
4.9974
25.7405
0.0395
1.7468
27.4873
0.0394
0.9568
28.4441
0.0393
0.8167
29.2608
0.0392
4.0433
33.3041
0.0391
4.8593
38.1634
0.0390
5.0692
43.2326
0.0389
3.8560
47.0886
0.0388
4.2422
51.3308
0.0387
3.3617
54.6925
Trades
Time
Price(ETH)
Amount(AAVE)
19:08:38
0.0407
0.3358
19:03:42
0.0408
0.1200
19:03:15
0.0407
0.2933
19:02:14
0.0411
0.1200
18:51:58
0.0408
0.3409
18:41:24
0.0409
0.1200
18:41:10
0.0411
0.2339
18:33:12
0.0409
0.2257
18:32:29
0.0411
0.1200
18:25:15
0.0409
0.3787
18:05:53
0.0407
0.4676
17:35:39
0.0408
0.4655
17:31:45
0.0409
0.4794
16:57:00
0.0410
0.1200
16:55:52
0.0411
0.4182
16:30:39
0.0410
0.1952
16:30:34
0.0408
0.1200
16:09:11
0.0410
0.2003
16:07:17
0.0408
0.1200
15:51:44
0.0409
0.1200
15:27:49
0.0410
0.3415
14:50:23
0.0411
0.7000
14:50:02
0.0409
0.3851
14:47:01
0.0410
0.1200
14:43:59
0.0411
0.1200
14:39:58
0.0410
2.3757
14:39:54
0.0412
0.2749
14:27:55
0.0411
0.2659
14:27:18
0.0412
0.3929
14:17:27
0.0411
0.2839
14:08:40
0.0412
0.1200
14:07:18
0.0411
0.4608
13:54:39
0.0412
0.3009
13:12:26
0.0413
0.1200
12:45:16
0.0414
0.3813
12:42:43
0.0415
0.3012
12:22:10
0.0416
0.1200
12:15:13
0.0415
0.2809
11:57:49
0.0414
0.1200
11:57:45
0.0413
1.0247
11:57:41
0.0414
0.1200
11:56:31
0.0413
0.4028
11:48:59
0.0412
0.4665
11:46:25
0.0411
0.3762
11:20:27
0.0410
0.1700
11:14:35
0.0409
0.4924
11:12:53
0.0410
0.1200
11:05:32
0.0409
0.3911
11:04:21
0.0410
0.2601
11:00:09
0.0409
0.1287
10:22:11
0.0410
0.1200
10:13:57
0.0409
0.4594
10:13:17
0.0410
0.3292
09:58:02
0.0409
0.2681
09:56:55
0.0410
0.4214
09:22:23
0.0409
0.1554
09:16:52
0.0408
0.2621
09:16:22
0.0410
0.4853
09:08:29
0.0408
0.1523
08:36:51
0.0409
0.3191
08:21:31
0.0410
0.4084
08:18:37
0.0409
0.3108
08:14:30
0.0410
1.9862
08:14:26
0.0408
0.4710
08:11:42
0.0410
0.4496
07:45:38
0.0411
0.3011
07:41:55
0.0410
0.1200
06:23:46
0.0411
0.2273
06:18:45
0.0413
0.2127
06:05:17
0.0412
0.1484
06:05:04
0.0414
0.3781
05:56:01
0.0412
0.1968
05:55:20
0.0414
0.3961
05:45:02
0.0412
0.1657
05:11:04
0.0413
0.1200
05:06:23
0.0412
0.3146
05:01:46
0.0414
0.4585
04:22:20
0.0412
0.1286
03:59:18
0.0413
0.4690
03:58:21
0.0412
0.1204
03:57:02
0.0414
0.4831
03:53:03
0.0412
0.2454
03:51:17
0.0413
0.2237
03:45:32
0.0412
0.3370
03:44:46
0.0414
0.2365
03:35:52
0.0412
0.1200
03:35:15
0.0414
0.2774
03:06:45
0.0412
0.1200
03:03:02
0.0413
0.1935
03:02:32
0.0414
0.3705
02:12:19
0.0413
0.4387
02:11:27
0.0412
0.3946
02:07:36
0.0413
0.4780
01:59:57
0.0412
0.1200
01:56:14
0.0410
0.2820
01:35:02
0.0412
0.4165
01:22:02
0.0411
0.1200
01:06:44
0.0412
0.4916
01:03:26
0.0411
0.4727
00:55:44
0.0410
0.3340
Limit
Market
Price
ETH
Amount
AAVE
050%100%
Available
0.00000000 ETH
Total
0.00000000 ETH
Price
ETH
Amount
AAVE
050%100%
Available
0.00000000 AAVE
Total
0.00000000 ETH