Buy Crypto
Markets
Spot
Quant
Derivatives
ReferralRewards
FameEX New Listing PaisaPad ($PPD): Deposit and Trade to Share 100,000 $PPD (2023-09-28)
FameEX Will List PaisaPad (PPD) (2023-09-28)
FameEX to Update Leverages and Maintenance Margin Ratios of USDT Perpetual Futures Trading (2023-09-27) (2023-09-27)
BTC/USDT
Bitcoin
26,447.58
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
5x
26,447.58
+ 0.00 %
5x
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
29,263.09
0.111283
1.645910
29,261.99
0.119363
1.534627
29,260.89
0.285566
1.415264
29,259.79
0.274953
1.129698
29,258.69
0.067009
0.854745
29,257.59
0.237585
0.787736
29,256.49
0.147320
0.550151
29,255.39
0.048861
0.402831
27,243.96
0.000263
0.353970
27,161.77
0.000263
0.353707
27,079.58
0.000263
0.353444
26,997.39
0.000263
0.353181
26,915.20
0.000263
0.352918
26,833.01
0.000263
0.352655
26,750.82
0.000263
0.352392
26,668.63
0.000263
0.352129
26,611.81
0.007720
0.351866
26,607.80
0.007586
0.344146
26,605.69
0.194037
0.336560
26,603.49
0.141460
0.142523
26,586.44
0.000263
0.001063
26,524.60
0.000200
0.000800
26,517.26
0.000200
0.000600
26,508.47
0.000200
0.000400
26,507.37
0.000200
0.000200
26,447.58
+ 0.00%
26,447.58
0.001791
0.001791
26,444.43
0.037471
0.039262
26,444.42
0.009382
0.048644
26,444.33
0.112937
0.161581
26,443.88
0.051434
0.213015
26,443.82
0.036482
0.249497
26,443.28
0.069633
0.319130
26,443.23
0.116540
0.435670
26,443.22
0.081958
0.517628
26,442.68
0.089677
0.607305
26,442.13
0.255216
0.862521
26,442.08
0.061162
0.923683
26,442.03
0.020666
0.944349
26,441.59
0.099454
1.043803
26,441.48
0.083069
1.126872
26,440.93
0.118634
1.245506
26,440.88
0.049805
1.295311
26,440.49
0.165738
1.461049
26,440.28
0.074976
1.536025
26,439.83
0.086118
1.622143
26,439.68
0.093615
1.715758
26,439.08
0.022343
1.738101
26,439.02
0.040574
1.778675
26,438.73
0.257198
2.035873
26,438.48
0.076731
2.112604
26,438.29
0.104511
2.217115
26,437.88
0.043012
2.260127
26,437.73
0.111660
2.371787
26,437.63
0.142230
2.514017
26,437.28
0.023922
2.537939
26,436.68
0.073427
2.611366
26,436.53
0.252520
2.863886
26,436.08
0.009495
2.873381
26,435.48
0.048774
2.922155
26,434.88
0.075348
2.997503
26,434.28
0.060831
3.058334
26,433.89
0.040899
3.099233
26,433.68
0.083166
3.182399
26,433.23
0.119284
3.301683
26,433.08
0.084510
3.386193
26,432.48
0.047763
3.433956
26,432.13
0.168668
3.602624
26,431.88
0.031491
3.634115
26,431.28
0.034220
3.668335
26,431.03
0.208456
3.876791
26,430.68
0.053457
3.930248
26,428.83
0.106030
4.036278
26,422.06
0.000263
4.036541
1.25
0.800000
4.836541
0.88
1.880000
6.716541
0.11
9.000000
15.716541
0.01
100.000000
115.716541
Price
Amount (BTC)
Total (BTC)
29,263.09
0.111283
1.645910
29,261.99
0.119363
1.534627
29,260.89
0.285566
1.415264
29,259.79
0.274953
1.129698
29,258.69
0.067009
0.854745
29,257.59
0.237585
0.787736
29,256.49
0.147320
0.550151
29,255.39
0.048861
0.402831
27,243.96
0.000263
0.353970
27,161.77
0.000263
0.353707
27,079.58
0.000263
0.353444
26,997.39
0.000263
0.353181
26,915.20
0.000263
0.352918
26,833.01
0.000263
0.352655
26,750.82
0.000263
0.352392
26,668.63
0.000263
0.352129
26,611.81
0.007720
0.351866
26,607.80
0.007586
0.344146
26,605.69
0.194037
0.336560
26,603.49
0.141460
0.142523
26,586.44
0.000263
0.001063
26,524.60
0.000200
0.000800
26,517.26
0.000200
0.000600
26,508.47
0.000200
0.000400
26,507.37
0.000200
0.000200
26,447.58
+ 0.00%
Price
Amount (BTC)
Total (BTC)
26,447.58
+ 0.00%
26,447.58
0.001791
0.001791
26,444.43
0.037471
0.039262
26,444.42
0.009382
0.048644
26,444.33
0.112937
0.161581
26,443.88
0.051434
0.213015
26,443.82
0.036482
0.249497
26,443.28
0.069633
0.319130
26,443.23
0.116540
0.435670
26,443.22
0.081958
0.517628
26,442.68
0.089677
0.607305
26,442.13
0.255216
0.862521
26,442.08
0.061162
0.923683
26,442.03
0.020666
0.944349
26,441.59
0.099454
1.043803
26,441.48
0.083069
1.126872
26,440.93
0.118634
1.245506
26,440.88
0.049805
1.295311
26,440.49
0.165738
1.461049
26,440.28
0.074976
1.536025
26,439.83
0.086118
1.622143
26,439.68
0.093615
1.715758
26,439.08
0.022343
1.738101
26,439.02
0.040574
1.778675
26,438.73
0.257198
2.035873
26,438.48
0.076731
2.112604
26,438.29
0.104511
2.217115
26,437.88
0.043012
2.260127
26,437.73
0.111660
2.371787
26,437.63
0.142230
2.514017
26,437.28
0.023922
2.537939
26,436.68
0.073427
2.611366
26,436.53
0.252520
2.863886
26,436.08
0.009495
2.873381
26,435.48
0.048774
2.922155
26,434.88
0.075348
2.997503
26,434.28
0.060831
3.058334
26,433.89
0.040899
3.099233
26,433.68
0.083166
3.182399
26,433.23
0.119284
3.301683
26,433.08
0.084510
3.386193
26,432.48
0.047763
3.433956
26,432.13
0.168668
3.602624
26,431.88
0.031491
3.634115
26,431.28
0.034220
3.668335
26,431.03
0.208456
3.876791
26,430.68
0.053457
3.930248
26,428.83
0.106030
4.036278
26,422.06
0.000263
4.036541
1.25
0.800000
4.836541
0.88
1.880000
6.716541
0.11
9.000000
15.716541
0.01
100.000000
115.716541
Trades
Time
Price(USDT)
Amount(BTC)
19:53:59
26,447.58
0.000396
19:50:28
26,447.54
0.001018
19:48:17
26,459.46
0.000640
19:48:17
26,504.25
0.000263
19:12:22
26,526.23
0.000200
19:12:19
26,526.24
0.000200
19:12:17
26,524.99
0.000200
19:12:15
26,524.99
0.000200
19:12:13
26,524.89
0.000200
19:12:07
26,524.88
0.000200
19:12:05
26,517.87
0.000200
19:12:05
26,517.86
0.000208
19:12:04
26,517.87
0.000200
19:12:01
26,517.86
0.000200
19:12:00
26,515.00
0.000200
19:11:58
26,515.01
0.000200
19:11:50
26,520.03
0.000200
19:11:48
26,520.18
0.000200
19:11:46
26,520.18
0.000200
19:11:21
26,521.87
0.000200
19:11:14
26,521.86
0.000200
19:11:01
26,517.72
0.000200
19:10:49
26,519.66
0.000200
19:10:42
26,524.55
0.000200
19:10:28
26,526.67
0.000200
19:10:21
26,526.66
0.000490
19:10:20
26,526.66
0.000200
19:10:05
26,534.05
0.000200
19:09:52
26,535.01
0.000200
19:09:22
26,543.29
0.000200
19:08:58
26,541.39
0.000200
19:08:46
26,539.01
0.000200
19:08:22
26,540.74
0.000200
19:08:09
26,533.89
0.000200
19:07:55
26,532.69
0.000200
19:07:47
26,532.70
0.000245
19:07:45
26,532.70
0.000200
19:07:44
26,531.00
0.000200
19:07:32
26,526.14
0.000200
19:07:17
26,532.69
0.000200
19:07:11
26,532.70
0.000200
19:06:37
26,531.63
0.000200
19:06:29
26,531.63
0.000200
19:06:14
26,528.89
0.000200
19:06:00
26,530.03
0.000200
19:05:53
26,530.06
0.000200
19:05:41
26,532.38
0.000200
19:05:27
26,532.37
0.000200
19:05:13
26,534.33
0.000200
19:05:12
26,535.00
0.000200
19:04:50
26,542.05
0.000200
19:04:43
26,544.21
0.000200
19:04:33
26,541.47
0.000200
19:04:16
26,543.45
0.000200
19:04:09
26,543.45
0.000200
19:03:49
26,549.99
0.000200
19:03:43
26,550.00
0.000200
19:03:13
26,558.07
0.000200
19:03:05
26,558.51
0.000200
19:02:58
26,555.94
0.000200
19:02:56
26,555.94
0.000200
19:02:42
26,566.28
0.000200
19:02:41
26,566.28
0.000200
19:02:34
26,568.54
0.000200
19:02:20
26,572.11
0.000200
19:02:09
26,573.82
0.000200
19:01:57
26,580.00
0.000200
19:01:46
26,580.00
0.000200
19:01:33
26,589.98
0.000200
19:01:20
26,586.83
0.000200
19:01:18
26,583.76
0.000200
19:00:27
26,571.95
0.000200
19:00:22
26,571.78
0.000200
19:00:20
26,571.78
0.000200
19:00:18
26,571.78
0.000200
19:00:07
26,570.62
0.000200
18:59:57
26,569.34
0.000200
18:59:55
26,568.65
0.000200
18:59:34
26,563.53
0.000200
18:59:33
26,564.11
0.000200
18:59:21
26,564.03
0.000200
18:58:57
26,557.64
0.000200
18:58:45
26,564.15
0.000200
18:58:43
26,564.15
0.000200
18:58:25
26,558.58
0.000200
18:58:24
26,558.53
0.000200
18:58:12
26,550.13
0.000200
18:58:00
26,542.54
0.000200
18:57:59
26,542.55
0.000200
18:57:50
26,540.51
0.000200
18:57:39
26,534.00
0.000200
18:57:29
26,534.01
0.000200
18:57:27
26,534.01
0.000200
18:57:20
26,534.01
0.000200
18:57:18
26,535.15
0.000200
18:57:17
26,535.15
0.000200
18:57:09
26,519.01
0.000200
18:57:04
26,518.99
0.000200
18:57:04
26,518.99
0.000200
18:56:56
26,517.42
0.000200
Limit
Market
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 BTC
Total
0.00000000 USDT