More
BTC/USDT
Bitcoin27,953.35
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,969.92
0.042140
3.276842
27,969.64
0.059423
3.234702
27,969.63
0.045653
3.175279
27,969.47
0.010375
3.129626
27,969.46
0.069698
3.119251
27,969.42
0.009055
3.049553
27,969.23
0.010449
3.040498
27,969.22
0.009897
3.030049
27,968.94
0.035931
3.020152
27,968.93
0.030674
2.984221
27,968.77
0.069346
2.953547
27,968.76
0.025840
2.884201
27,968.72
0.062639
2.858361
27,968.66
0.174207
2.795722
27,968.53
0.075953
2.621515
27,968.52
0.074301
2.545562
27,968.24
0.072608
2.471261
27,968.23
0.009328
2.398653
27,968.07
0.062347
2.389325
27,968.06
0.025153
2.326978
27,968.02
0.014536
2.301825
27,967.83
0.020233
2.287289
27,967.82
0.010799
2.267056
27,967.54
0.070802
2.256257
27,967.53
0.054217
2.185455
27,967.37
0.072583
2.131238
27,967.36
0.019428
2.058655
27,967.32
0.064784
2.039227
27,967.13
0.013892
1.974443
27,967.12
0.047976
1.960551
27,966.84
0.028807
1.912575
27,966.66
0.081629
1.883768
27,966.62
0.029390
1.802139
27,966.43
0.018030
1.772749
27,965.96
0.087658
1.754719
27,965.92
0.036159
1.667061
27,965.26
0.129056
1.630902
27,965.22
0.020588
1.501846
27,964.56
0.086293
1.481258
27,964.52
0.034008
1.394965
27,963.86
0.083360
1.360957
27,963.82
0.027588
1.277597
27,963.16
0.042140
1.250009
27,962.46
0.050917
1.207869
27,961.76
0.072224
1.156952
27,961.06
0.059134
1.084728
27,960.36
0.100933
1.025594
27,959.66
0.072018
0.924661
27,958.96
0.062732
0.852643
27,958.26
0.123248
0.789911
27,957.56
0.110911
0.666663
27,956.86
0.083527
0.555752
27,956.16
0.086882
0.472225
27,955.46
0.091585
0.385343
27,954.76
0.066057
0.293758
27,954.06
0.083062
0.227701
27,953.36
0.144639
0.144639
27,953.35
+ 0.00%
27,953.34
0.021276
0.021276
27,952.64
0.042582
0.063858
27,951.94
0.055900
0.119758
27,951.24
0.040799
0.160557
27,950.54
0.068563
0.229120
27,949.85
0.123920
0.353040
27,949.84
0.067712
0.420752
27,949.14
0.043523
0.464275
27,948.44
0.058775
0.523050
27,947.74
0.040059
0.563109
27,947.25
0.055192
0.618301
27,947.04
0.021755
0.640056
27,946.34
0.039499
0.679555
27,945.95
0.089111
0.768666
27,945.64
0.011892
0.780558
27,944.94
0.036658
0.817216
27,944.24
0.039195
0.856411
27,943.54
0.023319
0.879730
27,943.35
0.173068
1.052798
27,942.84
0.051572
1.104370
27,942.14
0.037375
1.141745
27,942.05
0.100182
1.241927
27,941.44
0.073049
1.314976
27,940.75
0.105972
1.420948
27,940.74
0.024282
1.445230
27,940.04
0.047158
1.492388
27,939.45
0.051506
1.543894
27,936.85
0.178974
1.722868
27,935.55
0.088192
1.811060
27,934.25
0.170441
1.981501
27,932.95
0.164994
2.146495
27,931.65
0.068055
2.214550
19,500.29
0.000215
2.214765
19,447.51
0.000215
2.214980
19,394.73
0.000215
2.215195
19,341.95
0.000215
2.215410
19,289.17
0.000215
2.215625
19,236.39
0.000215
2.215840
19,183.61
0.000215
2.216055
19,130.83
0.000215
2.216270
19,078.05
0.000215
2.216485
19,025.27
0.000215
2.216700
18,972.49
0.000215
2.216915
18,919.71
0.000215
2.217130
18,866.93
0.000215
2.217345
18,814.15
0.000215
2.217560
18,761.37
0.000215
2.217775
18,708.59
0.000215
2.217990
18,655.81
0.000215
2.218205
18,603.03
0.000215
2.218420
18,550.25
0.000215
2.218635
18,497.47
0.000215
2.218850
18,444.69
0.000215
2.219065
18,391.91
0.000215
2.219280
18,339.13
0.000215
2.219495
18,286.35
0.000215
2.219710
18,233.57
0.000215
2.219925
18,180.79
0.000215
2.220140
18,128.01
0.000215
2.220355
18,075.23
0.000215
2.220570
18,022.45
0.000215
2.220785
17,969.67
0.000215
2.221000
17,916.89
0.000215
2.221215
17,864.11
0.000215
2.221430
17,811.33
0.000215
2.221645
17,758.55
0.000215
2.221860
17,705.77
0.000215
2.222075
17,652.99
0.000215
2.222290
17,600.21
0.000215
2.222505
17,547.43
0.000215
2.222720
17,494.65
0.000215
2.222935
17,441.87
0.000215
2.223150
15,842.66
0.074761
2.297911
Price
Amount (BTC)
Total (BTC)
27,969.92
0.042140
3.276842
27,969.64
0.059423
3.234702
27,969.63
0.045653
3.175279
27,969.47
0.010375
3.129626
27,969.46
0.069698
3.119251
27,969.42
0.009055
3.049553
27,969.23
0.010449
3.040498
27,969.22
0.009897
3.030049
27,968.94
0.035931
3.020152
27,968.93
0.030674
2.984221
27,968.77
0.069346
2.953547
27,968.76
0.025840
2.884201
27,968.72
0.062639
2.858361
27,968.66
0.174207
2.795722
27,968.53
0.075953
2.621515
27,968.52
0.074301
2.545562
27,968.24
0.072608
2.471261
27,968.23
0.009328
2.398653
27,968.07
0.062347
2.389325
27,968.06
0.025153
2.326978
27,968.02
0.014536
2.301825
27,967.83
0.020233
2.287289
27,967.82
0.010799
2.267056
27,967.54
0.070802
2.256257
27,967.53
0.054217
2.185455
27,967.37
0.072583
2.131238
27,967.36
0.019428
2.058655
27,967.32
0.064784
2.039227
27,967.13
0.013892
1.974443
27,967.12
0.047976
1.960551
27,966.84
0.028807
1.912575
27,966.66
0.081629
1.883768
27,966.62
0.029390
1.802139
27,966.43
0.018030
1.772749
27,965.96
0.087658
1.754719
27,965.92
0.036159
1.667061
27,965.26
0.129056
1.630902
27,965.22
0.020588
1.501846
27,964.56
0.086293
1.481258
27,964.52
0.034008
1.394965
27,963.86
0.083360
1.360957
27,963.82
0.027588
1.277597
27,963.16
0.042140
1.250009
27,962.46
0.050917
1.207869
27,961.76
0.072224
1.156952
27,961.06
0.059134
1.084728
27,960.36
0.100933
1.025594
27,959.66
0.072018
0.924661
27,958.96
0.062732
0.852643
27,958.26
0.123248
0.789911
27,957.56
0.110911
0.666663
27,956.86
0.083527
0.555752
27,956.16
0.086882
0.472225
27,955.46
0.091585
0.385343
27,954.76
0.066057
0.293758
27,954.06
0.083062
0.227701
27,953.36
0.144639
0.144639
27,953.35
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,953.35
+ 0.00%
27,953.34
0.021276
0.021276
27,952.64
0.042582
0.063858
27,951.94
0.055900
0.119758
27,951.24
0.040799
0.160557
27,950.54
0.068563
0.229120
27,949.85
0.123920
0.353040
27,949.84
0.067712
0.420752
27,949.14
0.043523
0.464275
27,948.44
0.058775
0.523050
27,947.74
0.040059
0.563109
27,947.25
0.055192
0.618301
27,947.04
0.021755
0.640056
27,946.34
0.039499
0.679555
27,945.95
0.089111
0.768666
27,945.64
0.011892
0.780558
27,944.94
0.036658
0.817216
27,944.24
0.039195
0.856411
27,943.54
0.023319
0.879730
27,943.35
0.173068
1.052798
27,942.84
0.051572
1.104370
27,942.14
0.037375
1.141745
27,942.05
0.100182
1.241927
27,941.44
0.073049
1.314976
27,940.75
0.105972
1.420948
27,940.74
0.024282
1.445230
27,940.04
0.047158
1.492388
27,939.45
0.051506
1.543894
27,936.85
0.178974
1.722868
27,935.55
0.088192
1.811060
27,934.25
0.170441
1.981501
27,932.95
0.164994
2.146495
27,931.65
0.068055
2.214550
19,500.29
0.000215
2.214765
19,447.51
0.000215
2.214980
19,394.73
0.000215
2.215195
19,341.95
0.000215
2.215410
19,289.17
0.000215
2.215625
19,236.39
0.000215
2.215840
19,183.61
0.000215
2.216055
19,130.83
0.000215
2.216270
19,078.05
0.000215
2.216485
19,025.27
0.000215
2.216700
18,972.49
0.000215
2.216915
18,919.71
0.000215
2.217130
18,866.93
0.000215
2.217345
18,814.15
0.000215
2.217560
18,761.37
0.000215
2.217775
18,708.59
0.000215
2.217990
18,655.81
0.000215
2.218205
18,603.03
0.000215
2.218420
18,550.25
0.000215
2.218635
18,497.47
0.000215
2.218850
18,444.69
0.000215
2.219065
18,391.91
0.000215
2.219280
18,339.13
0.000215
2.219495
18,286.35
0.000215
2.219710
18,233.57
0.000215
2.219925
18,180.79
0.000215
2.220140
18,128.01
0.000215
2.220355
18,075.23
0.000215
2.220570
18,022.45
0.000215
2.220785
17,969.67
0.000215
2.221000
17,916.89
0.000215
2.221215
17,864.11
0.000215
2.221430
17,811.33
0.000215
2.221645
17,758.55
0.000215
2.221860
17,705.77
0.000215
2.222075
17,652.99
0.000215
2.222290
17,600.21
0.000215
2.222505
17,547.43
0.000215
2.222720
17,494.65
0.000215
2.222935
17,441.87
0.000215
2.223150
15,842.66
0.074761
2.297911
Trades
Time
Price(USDT)
Amount(BTC)
19:25:59
27,953.35
0.129360
19:25:52
27,963.81
0.031390
19:25:45
27,966.41
0.017378
19:25:39
27,966.42
0.043842
19:25:20
27,966.83
0.104557
19:25:14
27,966.82
0.001020
19:24:58
27,963.86
0.022395
19:24:52
27,963.85
0.097591
19:24:44
27,971.98
0.189212
19:24:39
27,971.97
0.034112
19:24:34
27,976.27
0.048370
19:24:29
27,970.61
0.072121
19:24:22
27,964.35
0.020584
19:24:17
27,963.86
0.108397
19:24:10
27,965.00
0.001370
19:23:55
27,957.19
0.024713
19:23:49
27,957.99
0.014579
19:23:43
27,958.25
0.047229
19:23:36
27,963.84
0.011652
19:23:25
27,963.85
0.018948
19:23:13
27,963.84
0.057202
19:23:08
27,963.85
0.000921
19:22:54
27,963.84
0.089463
19:22:20
27,963.85
0.027892
19:22:13
27,963.82
0.005654
19:22:09
27,962.34
0.023300
19:22:03
27,960.42
0.001960
19:21:57
27,955.98
0.021166
19:21:51
27,955.97
0.097819
19:21:45
27,960.43
0.006286
19:21:33
27,960.44
0.042101
19:21:28
27,958.59
0.076438
19:21:20
27,951.94
0.032470
19:21:11
27,952.47
0.031166
19:21:06
27,952.48
0.002283
19:20:47
27,952.47
0.056348
19:20:30
27,948.85
0.087364
19:20:18
27,943.68
0.107997
19:20:11
27,948.21
0.020765
19:20:06
27,948.20
0.000982
19:19:59
27,942.00
0.139455
19:19:40
27,941.99
0.021122
19:19:32
27,929.24
0.000858
19:19:25
27,929.25
0.001094
19:19:03
27,927.26
0.075344
19:19:00
27,927.27
0.008686
19:18:55
27,927.26
0.005105
19:18:45
27,927.27
0.001830
19:18:39
27,927.26
0.036575
19:18:31
27,927.27
0.001465
19:18:27
27,927.26
0.011095
19:18:13
27,927.27
0.017514
19:18:03
27,927.26
0.001178
19:17:57
27,927.27
0.007280
19:17:52
27,927.26
0.122418
19:17:45
27,920.01
0.005612
19:17:38
27,920.00
0.032281
19:17:29
27,920.79
0.029270
19:17:24
27,922.79
0.077738
19:17:18
27,924.75
0.002898
19:17:12
27,924.74
0.002217
19:17:07
27,924.75
0.002606
19:17:01
27,924.74
0.048988
19:16:26
27,924.75
0.012887
19:16:15
27,924.74
0.004974
19:16:09
27,924.79
0.041203
19:16:03
27,924.80
0.001256
19:15:57
27,926.02
0.095693
19:15:52
27,926.03
0.038295
19:15:45
27,926.67
0.087065
19:15:31
27,927.66
0.029057
19:15:18
27,932.60
0.066358
19:15:11
27,933.13
0.034345
19:15:05
27,937.19
0.001339
19:14:59
27,939.07
0.017708
19:14:47
27,939.06
0.037083
19:14:39
27,939.39
0.033268
19:14:34
27,940.64
0.015181
19:14:27
27,940.78
0.041505
19:14:19
27,946.36
0.006428
19:14:12
27,945.06
0.056537
19:14:06
27,943.63
0.001538
19:13:58
27,949.02
0.006828
19:13:44
27,949.03
0.007697
19:13:37
27,949.02
0.066459
19:13:30
27,951.16
0.031898
19:13:24
27,949.06
0.064299
19:13:16
27,936.78
0.116311
19:13:10
27,947.12
0.109070
19:13:02
27,958.21
0.025938
19:12:56
27,960.40
0.051607
19:12:49
27,966.20
0.026928
19:12:42
27,968.49
0.005659
19:12:29
27,973.05
0.001995
19:12:21
27,964.77
0.002544
19:12:06
27,969.55
0.001533
19:12:00
27,990.33
0.314213
19:11:52
27,968.86
0.432077
19:11:45
27,965.00
0.260622
19:11:36
27,947.10
0.119836
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 BTC
Total
0.00000000 USDT