More
COTI/USDT
COTI0.0408
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 COTI
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.0550
2,940.6690
392,838.1857
0.0543
8,248.2872
389,897.5167
0.0536
8,091.5932
381,649.2295
0.0529
15,049.1228
373,557.6363
0.0522
2,283.0038
358,508.5135
0.0515
1,604.6174
356,225.5097
0.0508
4,466.8759
354,620.8923
0.0501
7,909.2495
350,154.0164
0.0494
15,315.4736
342,244.7669
0.0487
3,988.6180
326,929.2933
0.0480
13,438.9958
322,940.6753
0.0473
9,592.3361
309,501.6795
0.0467
2,226.9871
299,909.3434
0.0466
7,678.9205
297,682.3563
0.0465
2,635.1763
290,003.4358
0.0464
664.8728
287,368.2595
0.0463
1,772.5615
286,703.3867
0.0462
2,823.8095
284,930.8252
0.0461
2,953.6659
282,107.0157
0.0460
11,696.5064
279,153.3498
0.0459
19,265.5729
267,456.8434
0.0458
1,334.4344
248,191.2705
0.0457
4,398.7417
246,856.8361
0.0456
1,555.0416
242,458.0944
0.0455
2,361.2065
240,903.0528
0.0454
4,194.6762
238,541.8463
0.0453
6,680.9271
234,347.1701
0.0452
19,502.6614
227,666.2430
0.0451
1,445.8203
208,163.5816
0.0450
1,888.5288
206,717.7613
0.0449
3,007.2984
204,829.2325
0.0448
1,754.4776
201,821.9341
0.0447
2,572.6196
200,067.4565
0.0446
5,706.3677
197,494.8369
0.0445
19,497.7864
191,788.4692
0.0444
545.4144
172,290.6828
0.0443
707.6455
171,745.2684
0.0442
1,844.0339
171,037.6229
0.0441
2,043.9795
169,193.5890
0.0440
475.3659
167,149.6095
0.0439
4,060.9544
166,674.2436
0.0438
24,209.6368
162,613.2892
0.0437
325.4347
138,403.6524
0.0436
3,845.2637
138,078.2177
0.0435
506.5609
134,232.9540
0.0434
262.9308
133,726.3931
0.0433
1,678.3324
133,463.4623
0.0432
10,529.3865
131,785.1299
0.0431
23,869.4129
121,255.7434
0.0430
6,346.5231
97,386.3305
0.0429
296.3333
91,039.8074
0.0428
2,778.3504
90,743.4741
0.0427
3,759.5175
87,965.1237
0.0426
2,048.7652
84,205.6062
0.0425
10,201.5270
82,156.8410
0.0424
16,783.5188
71,955.3140
0.0423
2,660.2174
55,171.7952
0.0422
2,698.0876
52,511.5778
0.0421
3,986.8455
49,813.4902
0.0420
2,219.7119
45,826.6447
0.0419
298.3150
43,606.9328
0.0418
3,799.2415
43,308.6178
0.0417
19,878.8129
39,509.3763
0.0416
2,411.5985
19,630.5634
0.0415
2,158.4938
17,218.9649
0.0414
3,138.2415
15,060.4711
0.0413
1,685.8523
11,922.2296
0.0412
4,674.0242
10,236.3773
0.0411
1,248.5450
5,562.3531
0.0410
1,513.4487
4,313.8081
0.0409
2,800.3594
2,800.3594
0.0408
+ 0.00%
0.0407
1,477.8157
1,477.8157
0.0406
1,419.7266
2,897.5423
0.0405
2,046.1506
4,943.6929
0.0404
2,059.8910
7,003.5839
0.0403
551.9032
7,555.4871
0.0402
1,944.0472
9,499.5343
0.0401
761.7206
10,261.2549
0.0400
2,323.9475
12,585.2024
0.0399
19,104.7919
31,689.9943
0.0398
3,230.6055
34,920.5998
0.0397
1,931.8639
36,852.4637
0.0396
3,187.5404
40,040.0041
0.0395
1,261.4379
41,301.4420
0.0394
2,175.3426
43,476.7846
0.0393
1,788.9516
45,265.7362
0.0392
2,669.4719
47,935.2081
0.0391
2,144.9514
50,080.1595
0.0390
3,318.4974
53,398.6569
0.0389
3,168.1156
56,566.7725
0.0388
3,392.0309
59,958.8034
0.0387
1,716.9664
61,675.7698
0.0386
1,566.6994
63,242.4692
0.0385
4,284.7454
67,527.2146
0.0384
675.4583
68,202.6729
0.0383
2,627.9477
70,830.6206
0.0382
978.4345
71,809.0551
0.0381
1,828.7874
73,637.8425
0.0380
379.6815
74,017.5240
0.0379
15,408.8284
89,426.3524
0.0378
12,810.0793
102,236.4317
0.0377
1,339.5915
103,576.0232
0.0376
2,745.1143
106,321.1375
0.0375
1,619.1600
107,940.2975
0.0374
350.2433
108,290.5408
0.0373
3,078.3056
111,368.8464
0.0372
1,974.9059
113,343.7523
0.0371
7,107.9137
120,451.6660
0.0370
10,629.9054
131,081.5714
0.0369
1,263.3604
132,344.9318
0.0368
2,449.9375
134,794.8693
0.0367
1,157.1198
135,951.9891
0.0366
2,189.6666
138,141.6557
0.0365
426.5616
138,568.2173
0.0364
18,959.1895
157,527.4068
0.0363
3,718.2286
161,245.6354
0.0362
3,789.7679
165,035.4033
0.0361
805.2936
165,840.6969
0.0360
1,330.4666
167,171.1635
0.0359
2,443.2924
169,614.4559
0.0358
19,811.9273
189,426.3832
0.0357
21,046.3893
210,472.7725
0.0356
3,092.4971
213,565.2696
0.0355
413.0422
213,978.3118
0.0354
2,187.1610
216,165.4728
0.0353
1,209.5495
217,375.0223
0.0352
1,887.2102
219,262.2325
0.0351
2,679.0199
221,941.2524
0.0350
11,048.8800
232,990.1324
0.0343
15,385.8483
248,375.9807
Price
Amount (COTI)
Total (COTI)
0.0550
2,940.6690
392,838.1857
0.0543
8,248.2872
389,897.5167
0.0536
8,091.5932
381,649.2295
0.0529
15,049.1228
373,557.6363
0.0522
2,283.0038
358,508.5135
0.0515
1,604.6174
356,225.5097
0.0508
4,466.8759
354,620.8923
0.0501
7,909.2495
350,154.0164
0.0494
15,315.4736
342,244.7669
0.0487
3,988.6180
326,929.2933
0.0480
13,438.9958
322,940.6753
0.0473
9,592.3361
309,501.6795
0.0467
2,226.9871
299,909.3434
0.0466
7,678.9205
297,682.3563
0.0465
2,635.1763
290,003.4358
0.0464
664.8728
287,368.2595
0.0463
1,772.5615
286,703.3867
0.0462
2,823.8095
284,930.8252
0.0461
2,953.6659
282,107.0157
0.0460
11,696.5064
279,153.3498
0.0459
19,265.5729
267,456.8434
0.0458
1,334.4344
248,191.2705
0.0457
4,398.7417
246,856.8361
0.0456
1,555.0416
242,458.0944
0.0455
2,361.2065
240,903.0528
0.0454
4,194.6762
238,541.8463
0.0453
6,680.9271
234,347.1701
0.0452
19,502.6614
227,666.2430
0.0451
1,445.8203
208,163.5816
0.0450
1,888.5288
206,717.7613
0.0449
3,007.2984
204,829.2325
0.0448
1,754.4776
201,821.9341
0.0447
2,572.6196
200,067.4565
0.0446
5,706.3677
197,494.8369
0.0445
19,497.7864
191,788.4692
0.0444
545.4144
172,290.6828
0.0443
707.6455
171,745.2684
0.0442
1,844.0339
171,037.6229
0.0441
2,043.9795
169,193.5890
0.0440
475.3659
167,149.6095
0.0439
4,060.9544
166,674.2436
0.0438
24,209.6368
162,613.2892
0.0437
325.4347
138,403.6524
0.0436
3,845.2637
138,078.2177
0.0435
506.5609
134,232.9540
0.0434
262.9308
133,726.3931
0.0433
1,678.3324
133,463.4623
0.0432
10,529.3865
131,785.1299
0.0431
23,869.4129
121,255.7434
0.0430
6,346.5231
97,386.3305
0.0429
296.3333
91,039.8074
0.0428
2,778.3504
90,743.4741
0.0427
3,759.5175
87,965.1237
0.0426
2,048.7652
84,205.6062
0.0425
10,201.5270
82,156.8410
0.0424
16,783.5188
71,955.3140
0.0423
2,660.2174
55,171.7952
0.0422
2,698.0876
52,511.5778
0.0421
3,986.8455
49,813.4902
0.0420
2,219.7119
45,826.6447
0.0419
298.3150
43,606.9328
0.0418
3,799.2415
43,308.6178
0.0417
19,878.8129
39,509.3763
0.0416
2,411.5985
19,630.5634
0.0415
2,158.4938
17,218.9649
0.0414
3,138.2415
15,060.4711
0.0413
1,685.8523
11,922.2296
0.0412
4,674.0242
10,236.3773
0.0411
1,248.5450
5,562.3531
0.0410
1,513.4487
4,313.8081
0.0409
2,800.3594
2,800.3594
0.0408
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0408
+ 0.00%
0.0407
1,477.8157
1,477.8157
0.0406
1,419.7266
2,897.5423
0.0405
2,046.1506
4,943.6929
0.0404
2,059.8910
7,003.5839
0.0403
551.9032
7,555.4871
0.0402
1,944.0472
9,499.5343
0.0401
761.7206
10,261.2549
0.0400
2,323.9475
12,585.2024
0.0399
19,104.7919
31,689.9943
0.0398
3,230.6055
34,920.5998
0.0397
1,931.8639
36,852.4637
0.0396
3,187.5404
40,040.0041
0.0395
1,261.4379
41,301.4420
0.0394
2,175.3426
43,476.7846
0.0393
1,788.9516
45,265.7362
0.0392
2,669.4719
47,935.2081
0.0391
2,144.9514
50,080.1595
0.0390
3,318.4974
53,398.6569
0.0389
3,168.1156
56,566.7725
0.0388
3,392.0309
59,958.8034
0.0387
1,716.9664
61,675.7698
0.0386
1,566.6994
63,242.4692
0.0385
4,284.7454
67,527.2146
0.0384
675.4583
68,202.6729
0.0383
2,627.9477
70,830.6206
0.0382
978.4345
71,809.0551
0.0381
1,828.7874
73,637.8425
0.0380
379.6815
74,017.5240
0.0379
15,408.8284
89,426.3524
0.0378
12,810.0793
102,236.4317
0.0377
1,339.5915
103,576.0232
0.0376
2,745.1143
106,321.1375
0.0375
1,619.1600
107,940.2975
0.0374
350.2433
108,290.5408
0.0373
3,078.3056
111,368.8464
0.0372
1,974.9059
113,343.7523
0.0371
7,107.9137
120,451.6660
0.0370
10,629.9054
131,081.5714
0.0369
1,263.3604
132,344.9318
0.0368
2,449.9375
134,794.8693
0.0367
1,157.1198
135,951.9891
0.0366
2,189.6666
138,141.6557
0.0365
426.5616
138,568.2173
0.0364
18,959.1895
157,527.4068
0.0363
3,718.2286
161,245.6354
0.0362
3,789.7679
165,035.4033
0.0361
805.2936
165,840.6969
0.0360
1,330.4666
167,171.1635
0.0359
2,443.2924
169,614.4559
0.0358
19,811.9273
189,426.3832
0.0357
21,046.3893
210,472.7725
0.0356
3,092.4971
213,565.2696
0.0355
413.0422
213,978.3118
0.0354
2,187.1610
216,165.4728
0.0353
1,209.5495
217,375.0223
0.0352
1,887.2102
219,262.2325
0.0351
2,679.0199
221,941.2524
0.0350
11,048.8800
232,990.1324
0.0343
15,385.8483
248,375.9807
Trades
Time
Price(USDT)
Amount(COTI)
12:32:01
0.0408
3,138.7926
12:23:44
0.0409
960.8472
12:20:49
0.0408
3,389.1456
12:18:34
0.0409
1,986.6026
12:17:16
0.0408
3,115.0327
12:16:59
0.0409
947.3361
12:16:42
0.0408
2,659.4220
12:10:42
0.0407
989.3413
12:09:07
0.0408
2,972.4705
11:55:27
0.0410
2,466.3037
11:52:10
0.0411
803.3582
11:51:07
0.0410
2,951.3205
11:40:41
0.0411
3,817.4190
11:35:56
0.0410
861.0130
11:35:09
0.0411
1,738.9870
11:34:37
0.0410
1,902.3951
11:27:51
0.0411
1,139.7013
11:25:18
0.0410
2,930.5735
11:25:01
0.0411
78.0000
11:24:43
0.0411
1,660.5373
11:24:28
0.0410
1,311.2367
11:23:40
0.0411
2,467.3457
11:16:20
0.0410
823.1940
11:12:26
0.0411
1,296.9325
11:03:51
0.0410
3,761.8021
11:01:39
0.0411
326.0531
11:01:22
0.0411
685.3209
10:55:01
0.0410
1,246.5941
10:50:08
0.0409
596.6598
10:40:19
0.0410
2,485.2018
10:39:49
0.0408
2,295.9912
10:34:51
0.0409
549.2468
10:24:45
0.0410
1,760.4447
10:24:12
0.0409
3,834.5417
10:18:31
0.0411
2,636.2762
10:17:59
0.0410
3,854.4926
10:15:37
0.0411
340.8593
10:15:20
0.0410
1,229.5927
10:14:20
0.0411
2,693.2126
10:14:05
0.0412
1,791.2994
10:11:49
0.0411
3,364.7731
10:11:20
0.0412
2,124.7086
10:11:04
0.0413
2,363.3679
10:10:47
0.0412
1,989.6657
10:09:02
0.0411
3,675.0789
10:05:32
0.0412
3,286.3259
10:04:30
0.0411
3,092.4760
10:03:45
0.0412
1,590.1144
09:40:24
0.0411
1,213.9751
09:38:24
0.0410
3,893.9246
09:33:48
0.0411
369.8035
09:30:19
0.0410
584.9739
09:30:03
0.0412
1,806.7308
09:27:04
0.0411
3,282.4701
09:21:05
0.0410
730.2259
09:17:13
0.0409
2,726.4041
09:15:59
0.0410
447.2138
09:13:02
0.0409
2,313.0958
09:10:54
0.0408
233.0380
09:10:37
0.0407
72.6181
09:10:22
0.0407
1,894.6199
09:05:35
0.0409
1,071.6770
09:04:23
0.0410
1,559.0150
09:03:37
0.0409
3,877.9570
08:56:23
0.0411
55.0000
08:56:07
0.0412
1,582.9806
08:50:12
0.0411
446.1516
08:39:33
0.0410
3,511.3003
08:39:17
0.0411
3,087.0200
08:33:31
0.0410
1,602.4418
08:33:01
0.0409
1,769.2366
08:31:08
0.0410
3,805.2120
08:29:23
0.0411
3,434.8381
08:27:51
0.0410
2,892.4353
08:27:07
0.0411
3,255.4239
08:24:45
0.0410
2,892.4647
08:17:18
0.0409
1,134.7036
08:17:02
0.0410
2,025.2632
08:16:30
0.0409
3,171.2904
08:16:14
0.0410
2,069.2900
08:12:23
0.0409
3,458.8296
08:01:43
0.0408
3,319.2086
08:00:21
0.0409
3,980.4321
07:54:18
0.0408
2,379.9885
07:49:51
0.0409
2,372.0784
07:48:49
0.0408
2,354.4332
07:42:43
0.0409
2,880.7949
07:42:28
0.0408
2,142.0643
07:42:13
0.0409
2,875.8593
07:40:17
0.0408
3,138.4513
07:38:34
0.0409
3,664.6120
07:34:43
0.0408
787.1868
07:31:18
0.0407
3,590.6269
07:28:59
0.0409
1,451.2046
07:28:15
0.0408
2,066.2712
07:27:17
0.0407
538.8768
07:25:58
0.0408
1,461.8157
07:25:44
0.0409
2,971.8388
07:22:35
0.0408
3,646.0406
07:21:50
0.0409
1,206.3342
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
COTI
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
COTI
050%100%
Available
0.00000000 COTI
Total
0.00000000 USDT