BTC/USDT
Bitcoin
51,751.99
≈ 51,751.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
51,751.99
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
52,407.5300
0.5206
11.0101
52,367.9000
0.5622
10.4896
52,336.6700
0.4458
9.9274
52,302.3500
0.5337
9.4816
52,249.9000
0.5511
8.9479
52,191.2500
0.4842
8.3967
52,149.7600
0.5616
7.9125
52,106.4300
0.4894
7.3509
52,048.4400
0.4956
6.8615
51,996.5500
0.4999
6.3658
51,950.9100
0.5258
5.8660
51,922.0900
0.4923
5.3402
51,900.2200
0.4852
4.8479
51,841.1200
0.5339
4.3627
51,808.2100
0.4773
3.8288
51,752.4100
0.0782
3.3515
51,752.4000
0.0694
3.2733
51,752.3900
0.1014
3.2039
51,752.3700
0.0950
3.1025
51,752.3500
0.0957
3.0075
51,752.3300
0.0790
2.9118
51,752.3200
0.0848
2.8328
51,752.3100
0.0891
2.7479
51,752.3000
0.0860
2.6588
51,752.2800
0.0814
2.5727
51,752.2700
0.0671
2.4913
51,752.2600
0.1121
2.4242
51,752.2500
0.0994
2.3120
51,752.2300
0.0740
2.2126
51,752.2100
0.0904
2.1387
51,752.2000
0.0924
2.0482
51,752.1800
0.0732
1.9558
51,752.1700
0.0846
1.8826
51,752.1500
0.1022
1.7981
51,752.1400
0.0598
1.6959
51,752.1200
0.0586
1.6361
51,752.1000
0.0885
1.5775
51,752.0900
0.0991
1.4890
51,752.0700
0.0733
1.3899
51,752.0500
0.0940
1.3166
51,752.0300
0.1010
1.2225
51,752.0100
0.5864
1.1215
51,752.0000
0.5351
0.5351
51,751.99≈ 51,751.99
+ 0.00%
51,751.9800
0.7709
0.7709
51,751.9600
0.5414
1.3123
51,751.9300
0.4325
1.7449
51,751.9000
0.0868
1.8317
51,751.8700
0.0836
1.9153
51,751.8400
0.1155
2.0308
51,751.8200
0.1127
2.1434
51,751.7900
0.0762
2.2196
51,751.7600
0.1031
2.3227
51,751.7400
0.0970
2.4197
51,751.7100
0.0765
2.4963
51,751.6900
0.0582
2.5545
51,751.6600
0.0781
2.6327
51,751.6400
0.1076
2.7402
51,751.6100
0.0887
2.8289
51,751.5800
0.0930
2.9219
51,751.5600
0.1078
3.0298
51,751.5400
0.0706
3.1004
51,751.5200
0.1033
3.2037
51,751.4900
0.1125
3.3162
51,751.4700
0.0651
3.3813
51,751.4500
0.0793
3.4605
51,751.4300
0.0651
3.5256
51,751.4000
0.0799
3.6055
51,751.3700
0.0745
3.6799
51,751.3400
0.0863
3.7662
51,751.3200
0.0850
3.8512
51,751.3000
0.0586
3.9098
51,695.4900
0.4583
4.3681
51,662.5700
0.5707
4.9387
51,603.4600
0.5250
5.4637
51,581.5800
0.5155
5.9793
51,552.7500
0.5397
6.5190
51,507.1000
0.4152
6.9341
51,455.2000
0.4605
7.3946
51,397.2000
0.5190
7.9136
51,353.8600
0.5019
8.4155
51,312.3600
0.5006
8.9161
51,253.7000
0.5136
9.4297
51,201.2400
0.5094
9.9391
51,166.9100
0.4584
10.3975
51,135.6700
0.4505
10.8480
51,096.0300
0.5850
11.4330
40,926.5700
0.0040
11.4370
40,813.5200
0.0040
11.4410
40,700.4700
0.0040
11.4450
40,587.4200
0.0040
11.4489
40,474.3700
0.0040
11.4529
40,361.3200
0.0040
11.4569
40,248.2700
0.0040
11.4609
40,135.2200
0.0040
11.4648
40,022.1700
0.0040
11.4688
39,909.1200
0.0040
11.4728
39,796.0700
0.0040
11.4768
39,683.0200
0.0040
11.4807
39,569.9700
0.0040
11.4847
39,456.9200
0.0040
11.4887
39,343.8700
0.0040
11.4927
39,230.8200
0.0040
11.4966
39,117.7700
0.0040
11.5006
39,004.7200
0.0040
11.5046
38,891.6700
0.0040
11.5086
38,778.6200
0.0040
11.5125
38,665.5700
0.0040
11.5165
38,552.5200
0.0040
11.5205
38,439.4700
0.0040
11.5245
38,326.4200
0.0040
11.5284
38,213.3700
0.0040
11.5324
38,100.3200
0.0040
11.5364
37,987.2700
0.0040
11.5404
37,874.2200
0.0040
11.5443
37,761.1700
0.0040
11.5483
37,648.1200
0.0040
11.5523
37,535.0700
0.0040
11.5563
37,422.0200
0.0040
11.5602
37,308.9700
0.0040
11.5642
37,195.9200
0.0040
11.5682
30,367.1800
0.0{3}26
11.5684
30,284.9900
0.0{3}26
11.5687
30,202.8000
0.0{3}26
11.5690
30,120.6100
0.0{3}26
11.5692
30,038.4200
0.0{3}26
11.5695
30,001.0000
0.0006
11.5701
29,956.2300
0.0{3}26
11.5704
29,874.0400
0.0{3}26
11.5706
29,791.8500
0.0{3}26
11.5709
29,709.6600
0.0{3}26
11.5711
29,627.4700
0.0{3}26
11.5714
29,545.2800
0.0{3}26
11.5717
29,463.0900
0.0{3}26
11.5719
29,380.9000
0.0{3}26
11.5722
29,298.7100
0.0{3}26
11.5725
29,216.5200
0.0{3}26
11.5727
29,134.3300
0.0{3}26
11.5730
29,052.1400
0.0{3}26
11.5732
28,969.9500
0.0{3}26
11.5735
28,887.7600
0.0{3}26
11.5738
28,805.5700
0.0{3}26
11.5740
28,723.3800
0.0{3}26
11.5743
28,641.1900
0.0{3}26
11.5746
Price
Amount (BTC)
Total (BTC)
52,407.5300
0.5206
11.0101
52,367.9000
0.5622
10.4896
52,336.6700
0.4458
9.9274
52,302.3500
0.5337
9.4816
52,249.9000
0.5511
8.9479
52,191.2500
0.4842
8.3967
52,149.7600
0.5616
7.9125
52,106.4300
0.4894
7.3509
52,048.4400
0.4956
6.8615
51,996.5500
0.4999
6.3658
51,950.9100
0.5258
5.8660
51,922.0900
0.4923
5.3402
51,900.2200
0.4852
4.8479
51,841.1200
0.5339
4.3627
51,808.2100
0.4773
3.8288
51,752.4100
0.0782
3.3515
51,752.4000
0.0694
3.2733
51,752.3900
0.1014
3.2039
51,752.3700
0.0950
3.1025
51,752.3500
0.0957
3.0075
51,752.3300
0.0790
2.9118
51,752.3200
0.0848
2.8328
51,752.3100
0.0891
2.7479
51,752.3000
0.0860
2.6588
51,752.2800
0.0814
2.5727
51,752.2700
0.0671
2.4913
51,752.2600
0.1121
2.4242
51,752.2500
0.0994
2.3120
51,752.2300
0.0740
2.2126
51,752.2100
0.0904
2.1387
51,752.2000
0.0924
2.0482
51,752.1800
0.0732
1.9558
51,752.1700
0.0846
1.8826
51,752.1500
0.1022
1.7981
51,752.1400
0.0598
1.6959
51,752.1200
0.0586
1.6361
51,752.1000
0.0885
1.5775
51,752.0900
0.0991
1.4890
51,752.0700
0.0733
1.3899
51,752.0500
0.0940
1.3166
51,752.0300
0.1010
1.2225
51,752.0100
0.5864
1.1215
51,752.0000
0.5351
0.5351
51,751.99≈ 51,751.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
51,751.99≈ 51,751.99
+ 0.00%
51,751.9800
0.7709
0.7709
51,751.9600
0.5414
1.3123
51,751.9300
0.4325
1.7449
51,751.9000
0.0868
1.8317
51,751.8700
0.0836
1.9153
51,751.8400
0.1155
2.0308
51,751.8200
0.1127
2.1434
51,751.7900
0.0762
2.2196
51,751.7600
0.1031
2.3227
51,751.7400
0.0970
2.4197
51,751.7100
0.0765
2.4963
51,751.6900
0.0582
2.5545
51,751.6600
0.0781
2.6327
51,751.6400
0.1076
2.7402
51,751.6100
0.0887
2.8289
51,751.5800
0.0930
2.9219
51,751.5600
0.1078
3.0298
51,751.5400
0.0706
3.1004
51,751.5200
0.1033
3.2037
51,751.4900
0.1125
3.3162
51,751.4700
0.0651
3.3813
51,751.4500
0.0793
3.4605
51,751.4300
0.0651
3.5256
51,751.4000
0.0799
3.6055
51,751.3700
0.0745
3.6799
51,751.3400
0.0863
3.7662
51,751.3200
0.0850
3.8512
51,751.3000
0.0586
3.9098
51,695.4900
0.4583
4.3681
51,662.5700
0.5707
4.9387
51,603.4600
0.5250
5.4637
51,581.5800
0.5155
5.9793
51,552.7500
0.5397
6.5190
51,507.1000
0.4152
6.9341
51,455.2000
0.4605
7.3946
51,397.2000
0.5190
7.9136
51,353.8600
0.5019
8.4155
51,312.3600
0.5006
8.9161
51,253.7000
0.5136
9.4297
51,201.2400
0.5094
9.9391
51,166.9100
0.4584
10.3975
51,135.6700
0.4505
10.8480
51,096.0300
0.5850
11.4330
40,926.5700
0.0040
11.4370
40,813.5200
0.0040
11.4410
40,700.4700
0.0040
11.4450
40,587.4200
0.0040
11.4489
40,474.3700
0.0040
11.4529
40,361.3200
0.0040
11.4569
40,248.2700
0.0040
11.4609
40,135.2200
0.0040
11.4648
40,022.1700
0.0040
11.4688
39,909.1200
0.0040
11.4728
39,796.0700
0.0040
11.4768
39,683.0200
0.0040
11.4807
39,569.9700
0.0040
11.4847
39,456.9200
0.0040
11.4887
39,343.8700
0.0040
11.4927
39,230.8200
0.0040
11.4966
39,117.7700
0.0040
11.5006
39,004.7200
0.0040
11.5046
38,891.6700
0.0040
11.5086
38,778.6200
0.0040
11.5125
38,665.5700
0.0040
11.5165
38,552.5200
0.0040
11.5205
38,439.4700
0.0040
11.5245
38,326.4200
0.0040
11.5284
38,213.3700
0.0040
11.5324
38,100.3200
0.0040
11.5364
37,987.2700
0.0040
11.5404
37,874.2200
0.0040
11.5443
37,761.1700
0.0040
11.5483
37,648.1200
0.0040
11.5523
37,535.0700
0.0040
11.5563
37,422.0200
0.0040
11.5602
37,308.9700
0.0040
11.5642
37,195.9200
0.0040
11.5682
30,367.1800
0.0{3}26
11.5684
30,284.9900
0.0{3}26
11.5687
30,202.8000
0.0{3}26
11.5690
30,120.6100
0.0{3}26
11.5692
30,038.4200
0.0{3}26
11.5695
30,001.0000
0.0006
11.5701
29,956.2300
0.0{3}26
11.5704
29,874.0400
0.0{3}26
11.5706
29,791.8500
0.0{3}26
11.5709
29,709.6600
0.0{3}26
11.5711
29,627.4700
0.0{3}26
11.5714
29,545.2800
0.0{3}26
11.5717
29,463.0900
0.0{3}26
11.5719
29,380.9000
0.0{3}26
11.5722
29,298.7100
0.0{3}26
11.5725
29,216.5200
0.0{3}26
11.5727
29,134.3300
0.0{3}26
11.5730
29,052.1400
0.0{3}26
11.5732
28,969.9500
0.0{3}26
11.5735
28,887.7600
0.0{3}26
11.5738
28,805.5700
0.0{3}26
11.5740
28,723.3800
0.0{3}26
11.5743
28,641.1900
0.0{3}26
11.5746
Trades
Time
Price(USDT)
Amount(BTC)
06:07:47
51,751.9900
0.0479
06:07:38
51,749.3800
0.0397
06:07:29
51,749.3700
0.2726
06:07:21
51,749.3700
0.0246
06:07:14
51,749.3700
0.0367
06:07:05
51,746.2800
0.0169
06:06:57
51,741.1100
0.1893
06:06:48
51,741.1000
0.3225
06:06:40
51,741.1000
0.0464
06:06:31
51,741.1000
0.0158
06:06:22
51,741.1000
0.2965
06:06:13
51,741.1000
0.0693
06:06:05
51,741.1000
0.0571
06:05:56
51,749.3700
0.0015
06:05:47
51,749.3800
0.0074
06:05:40
51,749.3800
0.0276
06:05:30
51,749.4100
0.2226
06:05:23
51,749.4200
0.0240
06:05:12
51,749.4200
0.0348
06:05:04
51,749.4200
0.1357
06:04:57
51,749.4300
0.1051
06:04:48
51,749.4300
0.0449
06:04:39
51,751.6700
0.0014
06:04:30
51,761.0500
0.2139
06:04:20
51,761.0600
0.0727
06:04:12
51,761.0600
0.1461
06:04:04
51,760.8500
0.0017
06:03:56
51,760.8400
0.0790
06:03:48
51,756.5400
0.0{3}84
06:03:39
51,756.5300
0.0728
06:03:31
51,749.4900
0.0015
06:03:22
51,749.4800
0.1441
06:03:13
51,749.4800
0.1272
06:03:05
51,749.4800
0.1336
06:02:56
51,749.4800
0.0992
06:02:47
51,749.4800
0.0474
06:02:38
51,745.8400
0.0020
06:02:29
51,720.0200
0.0023
06:02:20
51,712.3200
0.5828
06:02:12
51,712.3100
0.0745
06:02:04
51,712.3100
0.0221
06:01:57
51,712.3100
0.0021
06:01:49
51,712.3100
0.0410
06:01:41
51,719.2400
0.0{3}94
06:01:32
51,730.6300
0.0361
06:01:24
51,751.0900
0.2492
06:01:15
51,753.4000
0.0028
06:01:07
51,753.4100
0.3228
06:00:57
51,753.4100
0.0265
06:00:48
51,753.4100
0.1482
06:00:39
51,754.3300
0.0021
06:00:30
51,757.9900
0.0024
06:00:19
51,766.7700
0.0026
06:00:02
51,766.8300
0.0660
05:59:53
51,766.8300
0.1944
05:59:44
51,766.8300
0.1413
05:59:37
51,766.8300
0.0805
05:59:31
51,766.8300
0.0054
05:59:25
51,766.8300
0.0444
05:59:19
51,767.0200
0.0{3}96
05:59:09
51,767.0300
0.1183
05:58:59
51,767.0300
0.0233
05:58:51
51,768.8000
0.0024
05:58:41
51,779.1400
0.0013
05:58:32
51,779.9800
0.0029
05:58:24
51,779.9900
0.1644
05:58:16
51,779.9900
0.1354
05:58:08
51,767.0500
0.0016
05:57:58
51,765.9900
0.0027
05:57:49
51,765.9800
0.1607
05:57:42
51,765.9800
0.0420
05:57:35
51,765.9800
0.0900
05:57:26
51,759.0200
0.0019
05:57:16
51,759.0100
0.2636
05:57:06
51,761.4900
0.0020
05:56:58
51,771.0800
0.0021
05:56:50
51,771.0900
0.1307
05:56:42
51,754.3600
0.2192
05:56:33
51,754.3500
0.0234
05:56:24
51,754.3500
0.0487
05:56:16
51,754.3500
0.0015
05:56:10
51,754.3500
0.0037
05:56:02
51,754.3500
0.0381
05:55:54
51,754.3400
0.0378
05:55:45
51,754.3400
0.0561
05:55:35
51,748.0700
0.0699
05:55:25
51,736.9100
0.0023
05:55:16
51,731.7400
0.0029
05:55:08
51,731.7300
0.0193
05:54:58
51,731.7300
0.0215
05:54:50
51,726.5800
0.0992
05:54:41
51,726.5700
0.0763
05:54:32
51,731.9800
0.0{3}88
05:54:23
51,732.0300
0.0009
05:54:15
51,737.1600
0.0016
05:54:06
51,737.1700
0.0443
05:53:58
51,732.0100
0.0010
05:53:48
51,741.0700
0.0028
05:53:40
51,741.0800
0.0842
05:53:31
51,741.0800
0.1270
限价交易
市价交易
Price
USDT
Amount
BTC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
BTC
050%100%
Available
0 BTC
Total
0 USDT