ENJ/USDT
Enjin Coin
0.3496
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENJ
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.3496
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

ENJ/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (ENJ)
Total (ENJ)
0.3669
1,902.5000
73K
0.3662
1,371.8000
72K
0.3659
2,532.3000
70K
0.3652
832.9000
68K
0.3650
1,190.2000
67K
0.3647
151.3000
66K
0.3642
767.9000
66K
0.3636
277.9000
65K
0.3634
2,027.7000
64K
0.3632
1,519.8000
62K
0.3625
2,502.2000
61K
0.3624
315.0000
58K
0.3622
1,847.2000
58K
0.3619
2,225.3000
56K
0.3614
2,318.3000
54K
0.3609
2,720.1000
52K
0.3608
623.2000
49K
0.3605
1,997.0000
48K
0.3598
1,565.7000
46K
0.3594
2,184.6000
45K
0.3587
701.0000
43K
0.3584
2,608.6000
42K
0.3582
1,166.1000
39K
0.3578
1,852.1000
38K
0.3576
2,219.8000
36K
0.3569
726.0000
34K
0.3560
507.8000
33K
0.3558
372.3000
33K
0.3556
454.4000
32K
0.3555
530.6000
32K
0.3554
657.4000
31K
0.3553
211.2000
31K
0.3551
218.9000
31K
0.3550
881.2000
30K
0.3549
903.7000
30K
0.3548
304.7000
29K
0.3547
141.8000
28K
0.3546
1,024.2000
28K
0.3545
776.7000
27K
0.3544
981.5000
26K
0.3543
733.0000
25K
0.3542
788.2000
25K
0.3541
1,011.5000
24K
0.3540
592.6000
23K
0.3539
441.8000
22K
0.3538
1,011.8000
22K
0.3537
422.5000
21K
0.3536
710.2000
20K
0.3535
757.3000
20K
0.3534
429.4000
19K
0.3533
399.9000
18K
0.3532
184.2000
18K
0.3531
980.8000
18K
0.3529
342.5000
17K
0.3528
253.7000
17K
0.3527
602.1000
16K
0.3526
778.6000
16K
0.3525
170.2000
15K
0.3524
477.3000
15K
0.3523
967.1000
14K
0.3522
792.4000
13K
0.3521
618.5000
13K
0.3520
897.9000
12K
0.3519
177.5000
11K
0.3518
338.3000
11K
0.3517
682.9000
11K
0.3516
727.6000
10K
0.3515
150.1000
9K
0.3514
650.8000
9K
0.3513
712.9000
8K
0.3512
487.7000
8K
0.3511
453.8000
7K
0.3509
331.3000
7K
0.3508
927.2000
6K
0.3507
228.1000
5K
0.3506
725.6000
5K
0.3505
155.5000
4K
0.3504
238.1000
4K
0.3503
301.1000
4K
0.3502
839.7000
4K
0.3500
690.6000
3K
0.3499
1,005.3000
2K
0.3498
691.8000
1K
0.3497
506.7000
506.7000
0.3496≈ 0.34
+ 0.00%
0.3495
164.8000
164.8000
0.3493
406.8000
571.6000
0.3492
1,055.1000
2K
0.3490
751.6000
2K
0.3487
566.7000
3K
0.3485
1,022.7000
4K
0.3484
438.3000
4K
0.3483
559.4000
5K
0.3481
845.3000
6K
0.3480
158.4000
6K
0.3478
813.5000
7K
0.3477
941.5000
8K
0.3476
239.0000
8K
0.3475
657.9000
9K
0.3473
145.5000
9K
0.3471
665.0000
9K
0.3468
274.6000
10K
0.3466
643.1000
10K
0.3464
860.9000
11K
0.3462
585.2000
12K
0.3459
939.7000
13K
0.3457
178.5000
13K
0.3455
866.4000
14K
0.3454
385.6000
14K
0.3453
488.4000
15K
0.3452
688.9000
15K
0.3450
541.9000
16K
0.3449
917.4000
17K
0.3447
418.4000
17K
0.3446
903.9000
18K
0.3445
716.8000
19K
0.3443
980.5000
20K
0.3442
894.1000
21K
0.3440
557.0000
21K
0.3438
771.9000
22K
0.3437
909.7000
23K
0.3435
638.1000
24K
0.3432
272.2000
24K
0.3430
150.4000
24K
0.3429
946.7000
25K
0.3427
493.4000
25K
0.3424
1,065.8000
27K
0.3422
656.4000
27K
0.3421
582.1000
28K
0.3419
257.1000
28K
0.3417
733.7000
29K
0.3416
802.4000
30K
0.3415
383.7000
30K
0.3414
243.5000
30K
0.3413
457.7000
31K
0.3412
775.6000
31K
0.3410
949.1000
32K
0.3408
228.7000
33K
0.3407
187.8000
33K
0.3405
227.7000
33K
0.3404
1,015.9000
34K
0.3402
429.5000
34K
0.3400
1,024.0000
35K
0.3398
849.0000
36K
0.3396
1,687.4000
38K
0.3395
826.5000
39K
0.3383
403.6000
39K
0.3375
1,118.1000
40K
0.3366
435.6000
41K
0.3362
1,746.5000
43K
0.3354
2,027.3000
45K
0.3342
2,828.8000
47K
0.3337
2,042.6000
49K
0.3326
1,999.0000
51K
0.3320
292.0000
52K
0.3311
663.2000
52K
0.3306
2,979.9000
55K
0.3299
2,624.3000
58K
0.3288
2,704.9000
61K
0.3277
575.0000
61K
0.3269
572.7000
62K
0.0001
45,000.0000
107K
Price
Amount (ENJ)
Total (ENJ)
0.3669
1,902.5000
73K
0.3662
1,371.8000
72K
0.3659
2,532.3000
70K
0.3652
832.9000
68K
0.3650
1,190.2000
67K
0.3647
151.3000
66K
0.3642
767.9000
66K
0.3636
277.9000
65K
0.3634
2,027.7000
64K
0.3632
1,519.8000
62K
0.3625
2,502.2000
61K
0.3624
315.0000
58K
0.3622
1,847.2000
58K
0.3619
2,225.3000
56K
0.3614
2,318.3000
54K
0.3609
2,720.1000
52K
0.3608
623.2000
49K
0.3605
1,997.0000
48K
0.3598
1,565.7000
46K
0.3594
2,184.6000
45K
0.3587
701.0000
43K
0.3584
2,608.6000
42K
0.3582
1,166.1000
39K
0.3578
1,852.1000
38K
0.3576
2,219.8000
36K
0.3569
726.0000
34K
0.3560
507.8000
33K
0.3558
372.3000
33K
0.3556
454.4000
32K
0.3555
530.6000
32K
0.3554
657.4000
31K
0.3553
211.2000
31K
0.3551
218.9000
31K
0.3550
881.2000
30K
0.3549
903.7000
30K
0.3548
304.7000
29K
0.3547
141.8000
28K
0.3546
1,024.2000
28K
0.3545
776.7000
27K
0.3544
981.5000
26K
0.3543
733.0000
25K
0.3542
788.2000
25K
0.3541
1,011.5000
24K
0.3540
592.6000
23K
0.3539
441.8000
22K
0.3538
1,011.8000
22K
0.3537
422.5000
21K
0.3536
710.2000
20K
0.3535
757.3000
20K
0.3534
429.4000
19K
0.3533
399.9000
18K
0.3532
184.2000
18K
0.3531
980.8000
18K
0.3529
342.5000
17K
0.3528
253.7000
17K
0.3527
602.1000
16K
0.3526
778.6000
16K
0.3525
170.2000
15K
0.3524
477.3000
15K
0.3523
967.1000
14K
0.3522
792.4000
13K
0.3521
618.5000
13K
0.3520
897.9000
12K
0.3519
177.5000
11K
0.3518
338.3000
11K
0.3517
682.9000
11K
0.3516
727.6000
10K
0.3515
150.1000
9K
0.3514
650.8000
9K
0.3513
712.9000
8K
0.3512
487.7000
8K
0.3511
453.8000
7K
0.3509
331.3000
7K
0.3508
927.2000
6K
0.3507
228.1000
5K
0.3506
725.6000
5K
0.3505
155.5000
4K
0.3504
238.1000
4K
0.3503
301.1000
4K
0.3502
839.7000
4K
0.3500
690.6000
3K
0.3499
1,005.3000
2K
0.3498
691.8000
1K
0.3497
506.7000
506.7000
0.3496≈ 0.34
+ 0.00%
Price
Amount (ENJ)
Total (ENJ)
0.3496≈ 0.34
+ 0.00%
0.3495
164.8000
164.8000
0.3493
406.8000
571.6000
0.3492
1,055.1000
2K
0.3490
751.6000
2K
0.3487
566.7000
3K
0.3485
1,022.7000
4K
0.3484
438.3000
4K
0.3483
559.4000
5K
0.3481
845.3000
6K
0.3480
158.4000
6K
0.3478
813.5000
7K
0.3477
941.5000
8K
0.3476
239.0000
8K
0.3475
657.9000
9K
0.3473
145.5000
9K
0.3471
665.0000
9K
0.3468
274.6000
10K
0.3466
643.1000
10K
0.3464
860.9000
11K
0.3462
585.2000
12K
0.3459
939.7000
13K
0.3457
178.5000
13K
0.3455
866.4000
14K
0.3454
385.6000
14K
0.3453
488.4000
15K
0.3452
688.9000
15K
0.3450
541.9000
16K
0.3449
917.4000
17K
0.3447
418.4000
17K
0.3446
903.9000
18K
0.3445
716.8000
19K
0.3443
980.5000
20K
0.3442
894.1000
21K
0.3440
557.0000
21K
0.3438
771.9000
22K
0.3437
909.7000
23K
0.3435
638.1000
24K
0.3432
272.2000
24K
0.3430
150.4000
24K
0.3429
946.7000
25K
0.3427
493.4000
25K
0.3424
1,065.8000
27K
0.3422
656.4000
27K
0.3421
582.1000
28K
0.3419
257.1000
28K
0.3417
733.7000
29K
0.3416
802.4000
30K
0.3415
383.7000
30K
0.3414
243.5000
30K
0.3413
457.7000
31K
0.3412
775.6000
31K
0.3410
949.1000
32K
0.3408
228.7000
33K
0.3407
187.8000
33K
0.3405
227.7000
33K
0.3404
1,015.9000
34K
0.3402
429.5000
34K
0.3400
1,024.0000
35K
0.3398
849.0000
36K
0.3396
1,687.4000
38K
0.3395
826.5000
39K
0.3383
403.6000
39K
0.3375
1,118.1000
40K
0.3366
435.6000
41K
0.3362
1,746.5000
43K
0.3354
2,027.3000
45K
0.3342
2,828.8000
47K
0.3337
2,042.6000
49K
0.3326
1,999.0000
51K
0.3320
292.0000
52K
0.3311
663.2000
52K
0.3306
2,979.9000
55K
0.3299
2,624.3000
58K
0.3288
2,704.9000
61K
0.3277
575.0000
61K
0.3269
572.7000
62K
0.0001
45,000.0000
107K
Trades
Time
Price(USDT)
Amount(ENJ)
02:41:47
0.3496
35.1000
02:41:32
0.3497
56.9000
02:41:01
0.3497
29.7000
02:39:54
0.3496
34.5000
02:39:16
0.3497
52.1000
02:39:16
0.3497
3.0000
02:39:16
0.3498
52.1000
02:38:53
0.3498
52.1000
02:38:13
0.3500
30.6000
02:37:42
0.3501
28.0000
02:36:45
0.3504
28.3000
02:36:37
0.3505
130.9000
02:36:05
0.3504
26.1000
02:35:12
0.3498
131.8000
02:34:39
0.3496
80.6000
02:34:25
0.3497
57.5000
02:34:08
0.3496
31.2000
02:33:28
0.3494
43.5000
02:33:18
0.3495
123.5000
02:32:32
0.3495
38.9000
02:31:49
0.3495
26.1000
02:31:26
0.3494
40.3000
02:31:17
0.3493
126.5000
02:30:51
0.3494
142.2000
02:30:43
0.3491
44.2000
02:30:24
0.3493
36.4000
02:30:16
0.3494
72.1000
02:29:47
0.3494
30.6000
02:28:59
0.3494
994.1000
02:28:01
0.3494
119.1000
02:27:38
0.3494
271.3000
02:27:35
0.3495
25.5000
02:27:35
0.3495
113.9000
02:27:29
0.3495
25.5000
02:27:21
0.3495
139.4000
02:27:05
0.3498
114.7000
02:26:40
0.3499
33.9000
02:26:09
0.3498
136.6000
02:25:31
0.3498
36.0000
02:25:22
0.3498
31.0000
02:24:27
0.3497
27.0000
02:24:21
0.3497
27.0000
02:23:48
0.3498
28.7000
02:22:47
0.3500
30.8000
02:21:43
0.3501
131.9000
02:21:26
0.3502
37.6000
02:21:08
0.3499
40.1000
02:20:21
0.3500
34.7000
02:19:24
0.3498
29.2000
02:19:18
0.3498
29.2000
02:19:00
0.3496
27.3000
02:18:23
0.3498
27.3000
02:17:37
0.3499
27.3000
02:17:11
0.3499
76.2000
02:17:11
0.3497
54.4000
02:16:14
0.3495
26.9000
02:13:35
0.3498
27.3000
02:12:30
0.3495
63.8000
02:12:13
0.3499
92.5000
02:11:42
0.3501
81.0000
02:11:12
0.3501
49.6000
02:10:55
0.3503
107.0000
02:10:22
0.3502
556.1000
02:10:14
0.3502
69.1000
02:09:46
0.3503
81.7000
02:09:38
0.3504
28.2000
02:09:16
0.3505
38.4000
02:08:23
0.3506
67.4000
02:08:14
0.3505
51.8000
02:07:59
0.3507
66.2000
02:07:52
0.3508
76.1000
02:07:02
0.3504
52.4000
02:06:24
0.3504
151.9000
02:06:22
0.3505
93.5000
02:06:15
0.3505
93.5000
02:06:13
0.3506
111.0000
02:06:07
0.3506
111.0000
02:06:04
0.3507
294.5000
02:05:58
0.3507
178.8000
02:05:58
0.3507
294.5000
02:05:24
0.3507
45.0000
02:04:10
0.3508
141.8000
02:03:57
0.3508
141.8000
02:03:27
0.3508
86.4000
02:03:19
0.3508
433.0000
02:03:19
0.3510
137.9000
02:01:49
0.3512
71.5000
02:01:33
0.3513
46.9000
02:01:09
0.3512
40.4000
01:59:57
0.3513
26.3000
01:58:21
0.3513
35.0000
01:57:19
0.3513
25.0000
01:56:21
0.3515
37.3000
01:55:52
0.3517
193.4000
01:55:36
0.3518
29.8000
01:54:05
0.3518
39.2000
01:53:21
0.3519
41.5000
01:53:13
0.3519
45.4000
01:52:56
0.3519
62.3000
01:52:47
0.3520
197.5000
限价交易
市价交易
Price
USDT
Amount
ENJ
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
ENJ
050%100%
Available
0 ENJ
Total
0 USDT