More
ENJ/USDT
Enjin Coin0.3847
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ENJ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
Orders
Ордеров
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
ENJ/USDT Trading Spot | Price Chart & Trading view | FameEX
Trade ENJ/USDT on FameEX Spot, with real-time price charts and trading view to track the value of your crypto assets. Start crypto spot trading with FameEX today.
Order Book
Decimals
0.0001
Price
Amount (ENJ)
Total (ENJ)
0.4147
2,876.5881
56,144.3337
0.4137
346.9347
53,267.7456
0.4127
1,096.3733
52,920.8109
0.4117
290.7167
51,824.4376
0.4107
2,174.0925
51,533.7209
0.4097
752.9582
49,359.6284
0.4087
243.8524
48,606.6702
0.4077
568.9963
48,362.8178
0.4067
2,049.0895
47,793.8215
0.4057
580.0744
45,744.7320
0.4047
514.0066
45,164.6576
0.4037
548.4310
44,650.6510
0.4027
338.4551
44,102.2200
0.4017
247.5464
43,763.7649
0.4007
105.8113
43,516.2185
0.3997
743.1358
43,410.4072
0.3987
717.0210
42,667.2714
0.3977
594.9851
41,950.2504
0.3967
222.5858
41,355.2653
0.3957
719.9762
41,132.6795
0.3947
2,435.7134
40,412.7033
0.3937
391.1028
37,976.9899
0.3935
552.3867
37,585.8871
0.3927
1,848.8357
37,033.5004
0.3925
2,133.9291
35,184.6647
0.3917
573.5966
33,050.7356
0.3915
688.0365
32,477.1390
0.3912
337.2569
31,789.1025
0.3911
449.3229
31,451.8456
0.3909
415.6886
31,002.5227
0.3908
628.5458
30,586.8341
0.3907
1,733.7524
29,958.2883
0.3905
2,290.6760
28,224.5359
0.3904
823.0642
25,933.8599
0.3903
142.4880
25,110.7957
0.3902
91.6524
24,968.3077
0.3901
125.8684
24,876.6553
0.3900
530.4820
24,750.7869
0.3899
520.9446
24,220.3049
0.3898
424.2083
23,699.3603
0.3897
315.4618
23,275.1520
0.3896
631.4712
22,959.6902
0.3895
201.8395
22,328.2190
0.3894
526.6746
22,126.3795
0.3893
697.2234
21,599.7049
0.3892
346.6965
20,902.4815
0.3891
393.4399
20,555.7850
0.3890
361.3071
20,162.3451
0.3889
184.6554
19,801.0380
0.3888
348.1890
19,616.3826
0.3887
465.9791
19,268.1936
0.3886
331.9423
18,802.2145
0.3885
99.2314
18,470.2722
0.3884
1,030.7211
18,371.0408
0.3883
341.4671
17,340.3197
0.3882
669.8812
16,998.8526
0.3881
2,979.4418
16,328.9714
0.3880
829.1043
13,349.5296
0.3879
816.7842
12,520.4253
0.3878
586.2890
11,703.6411
0.3877
488.8901
11,117.3521
0.3876
523.8823
10,628.4620
0.3875
669.1664
10,104.5797
0.3874
369.8755
9,435.4133
0.3873
196.5287
9,065.5378
0.3872
675.7004
8,869.0091
0.3871
246.1632
8,193.3087
0.3870
295.5364
7,947.1455
0.3869
118.1349
7,651.6091
0.3868
545.6649
7,533.4742
0.3867
316.1649
6,987.8093
0.3866
617.6932
6,671.6444
0.3865
180.7254
6,053.9512
0.3864
450.5615
5,873.2258
0.3863
2,392.6199
5,422.6643
0.3862
341.6897
3,030.0444
0.3861
384.8093
2,688.3547
0.3860
628.5569
2,303.5454
0.3859
741.0575
1,674.9885
0.3858
474.7226
933.9310
0.3857
459.2084
459.2084
0.3847
+ 0.00%
0.3837
460.3685
460.3685
0.3835
635.2216
1,095.5901
0.3832
166.2914
1,261.8815
0.3831
303.9454
1,565.8269
0.3828
367.3171
1,933.1440
0.3827
2,843.8029
4,776.9469
0.3826
515.0807
5,292.0276
0.3825
172.6491
5,464.6767
0.3824
1,813.0881
7,277.7648
0.3823
1,724.7371
9,002.5019
0.3822
354.7409
9,357.2428
0.3821
2,722.9709
12,080.2137
0.3820
3,051.7170
15,131.9307
0.3819
2,343.1139
17,475.0446
0.3818
360.3242
17,835.3688
0.3817
235.6680
18,071.0368
0.3816
260.6181
18,331.6549
0.3815
527.5541
18,859.2090
0.3814
467.7003
19,326.9093
0.3813
703.0852
20,029.9945
0.3812
342.4753
20,372.4698
0.3811
110.0186
20,482.4884
0.3810
552.4480
21,034.9364
0.3809
548.1034
21,583.0398
0.3808
431.4301
22,014.4699
0.3807
171.5017
22,185.9716
0.3806
287.0717
22,473.0433
0.3805
171.9219
22,644.9652
0.3804
306.0162
22,950.9814
0.3803
129.7039
23,080.6853
0.3802
3,119.1486
26,199.8339
0.3801
680.6211
26,880.4550
0.3800
218.7163
27,099.1713
0.3799
418.9499
27,518.1212
0.3798
2,770.3778
30,288.4990
0.3797
2,867.3215
33,155.8205
0.3796
266.1888
33,422.0093
0.3795
522.3652
33,944.3745
0.3794
231.6230
34,175.9975
0.3793
148.6538
34,324.6513
0.3792
414.0878
34,738.7391
0.3791
792.4940
35,531.2331
0.3790
821.4831
36,352.7162
0.3789
780.4584
37,133.1746
0.3788
282.3455
37,415.5201
0.3787
835.4555
38,250.9756
0.3786
2,873.4014
41,124.3770
0.3785
567.3759
41,691.7529
0.3784
569.9926
42,261.7455
0.3783
242.4604
42,504.2059
0.3782
308.0362
42,812.2421
0.3781
1,533.2922
44,345.5343
0.3780
3,145.6870
47,491.2213
0.3779
867.2167
48,358.4380
0.3778
455.4547
48,813.8927
0.3777
861.6399
49,675.5326
0.3775
518.0140
50,193.5466
Price
Amount (ENJ)
Total (ENJ)
0.4147
2,876.5881
56,144.3337
0.4137
346.9347
53,267.7456
0.4127
1,096.3733
52,920.8109
0.4117
290.7167
51,824.4376
0.4107
2,174.0925
51,533.7209
0.4097
752.9582
49,359.6284
0.4087
243.8524
48,606.6702
0.4077
568.9963
48,362.8178
0.4067
2,049.0895
47,793.8215
0.4057
580.0744
45,744.7320
0.4047
514.0066
45,164.6576
0.4037
548.4310
44,650.6510
0.4027
338.4551
44,102.2200
0.4017
247.5464
43,763.7649
0.4007
105.8113
43,516.2185
0.3997
743.1358
43,410.4072
0.3987
717.0210
42,667.2714
0.3977
594.9851
41,950.2504
0.3967
222.5858
41,355.2653
0.3957
719.9762
41,132.6795
0.3947
2,435.7134
40,412.7033
0.3937
391.1028
37,976.9899
0.3935
552.3867
37,585.8871
0.3927
1,848.8357
37,033.5004
0.3925
2,133.9291
35,184.6647
0.3917
573.5966
33,050.7356
0.3915
688.0365
32,477.1390
0.3912
337.2569
31,789.1025
0.3911
449.3229
31,451.8456
0.3909
415.6886
31,002.5227
0.3908
628.5458
30,586.8341
0.3907
1,733.7524
29,958.2883
0.3905
2,290.6760
28,224.5359
0.3904
823.0642
25,933.8599
0.3903
142.4880
25,110.7957
0.3902
91.6524
24,968.3077
0.3901
125.8684
24,876.6553
0.3900
530.4820
24,750.7869
0.3899
520.9446
24,220.3049
0.3898
424.2083
23,699.3603
0.3897
315.4618
23,275.1520
0.3896
631.4712
22,959.6902
0.3895
201.8395
22,328.2190
0.3894
526.6746
22,126.3795
0.3893
697.2234
21,599.7049
0.3892
346.6965
20,902.4815
0.3891
393.4399
20,555.7850
0.3890
361.3071
20,162.3451
0.3889
184.6554
19,801.0380
0.3888
348.1890
19,616.3826
0.3887
465.9791
19,268.1936
0.3886
331.9423
18,802.2145
0.3885
99.2314
18,470.2722
0.3884
1,030.7211
18,371.0408
0.3883
341.4671
17,340.3197
0.3882
669.8812
16,998.8526
0.3881
2,979.4418
16,328.9714
0.3880
829.1043
13,349.5296
0.3879
816.7842
12,520.4253
0.3878
586.2890
11,703.6411
0.3877
488.8901
11,117.3521
0.3876
523.8823
10,628.4620
0.3875
669.1664
10,104.5797
0.3874
369.8755
9,435.4133
0.3873
196.5287
9,065.5378
0.3872
675.7004
8,869.0091
0.3871
246.1632
8,193.3087
0.3870
295.5364
7,947.1455
0.3869
118.1349
7,651.6091
0.3868
545.6649
7,533.4742
0.3867
316.1649
6,987.8093
0.3866
617.6932
6,671.6444
0.3865
180.7254
6,053.9512
0.3864
450.5615
5,873.2258
0.3863
2,392.6199
5,422.6643
0.3862
341.6897
3,030.0444
0.3861
384.8093
2,688.3547
0.3860
628.5569
2,303.5454
0.3859
741.0575
1,674.9885
0.3858
474.7226
933.9310
0.3857
459.2084
459.2084
0.3847
+ 0.00%
Price
Amount (ENJ)
Total (ENJ)
0.3847
+ 0.00%
0.3837
460.3685
460.3685
0.3835
635.2216
1,095.5901
0.3832
166.2914
1,261.8815
0.3831
303.9454
1,565.8269
0.3828
367.3171
1,933.1440
0.3827
2,843.8029
4,776.9469
0.3826
515.0807
5,292.0276
0.3825
172.6491
5,464.6767
0.3824
1,813.0881
7,277.7648
0.3823
1,724.7371
9,002.5019
0.3822
354.7409
9,357.2428
0.3821
2,722.9709
12,080.2137
0.3820
3,051.7170
15,131.9307
0.3819
2,343.1139
17,475.0446
0.3818
360.3242
17,835.3688
0.3817
235.6680
18,071.0368
0.3816
260.6181
18,331.6549
0.3815
527.5541
18,859.2090
0.3814
467.7003
19,326.9093
0.3813
703.0852
20,029.9945
0.3812
342.4753
20,372.4698
0.3811
110.0186
20,482.4884
0.3810
552.4480
21,034.9364
0.3809
548.1034
21,583.0398
0.3808
431.4301
22,014.4699
0.3807
171.5017
22,185.9716
0.3806
287.0717
22,473.0433
0.3805
171.9219
22,644.9652
0.3804
306.0162
22,950.9814
0.3803
129.7039
23,080.6853
0.3802
3,119.1486
26,199.8339
0.3801
680.6211
26,880.4550
0.3800
218.7163
27,099.1713
0.3799
418.9499
27,518.1212
0.3798
2,770.3778
30,288.4990
0.3797
2,867.3215
33,155.8205
0.3796
266.1888
33,422.0093
0.3795
522.3652
33,944.3745
0.3794
231.6230
34,175.9975
0.3793
148.6538
34,324.6513
0.3792
414.0878
34,738.7391
0.3791
792.4940
35,531.2331
0.3790
821.4831
36,352.7162
0.3789
780.4584
37,133.1746
0.3788
282.3455
37,415.5201
0.3787
835.4555
38,250.9756
0.3786
2,873.4014
41,124.3770
0.3785
567.3759
41,691.7529
0.3784
569.9926
42,261.7455
0.3783
242.4604
42,504.2059
0.3782
308.0362
42,812.2421
0.3781
1,533.2922
44,345.5343
0.3780
3,145.6870
47,491.2213
0.3779
867.2167
48,358.4380
0.3778
455.4547
48,813.8927
0.3777
861.6399
49,675.5326
0.3775
518.0140
50,193.5466
Trades
Time
Price(USDT)
Amount(ENJ)
11:00:14
0.3847
64.8058
11:00:05
0.3845
27.1214
10:59:46
0.3842
13.7640
10:58:46
0.3843
58.1710
10:58:28
0.3842
18.5186
10:57:13
0.3843
24.1185
10:56:55
0.3844
10.4388
10:56:46
0.3843
7.2876
10:55:13
0.3844
27.4706
10:55:04
0.3842
12.6550
10:53:32
0.3841
12.5910
10:51:29
0.3838
4.3000
10:51:21
0.3837
4.3000
10:51:14
0.3840
4.3000
10:50:00
0.3839
25.1286
10:49:25
0.3838
10.5815
10:48:42
0.3839
6.9796
10:48:33
0.3842
6.5213
10:48:23
0.3841
28.6761
10:46:53
0.3839
28.5893
10:46:30
0.3838
22.8702
10:45:17
0.3839
10.2000
10:43:31
0.3837
6.6247
10:43:12
0.3838
5.0513
10:41:58
0.3840
4.3000
10:41:39
0.3843
4.3000
10:41:19
0.3844
20.1863
10:41:11
0.3842
18.9889
10:41:00
0.3839
6.6336
10:40:52
0.3840
14.0322
10:40:13
0.3839
4.7334
10:39:47
0.3842
375.7176
10:39:40
0.3840
102.7200
10:39:33
0.3841
561.3744
10:39:27
0.3839
38.5272
10:39:20
0.3840
117.9610
10:39:12
0.3839
20.8118
10:38:51
0.3838
125.5008
10:38:42
0.3837
108.0417
10:38:07
0.3836
6.9735
10:37:51
0.3835
13.0373
10:37:43
0.3837
22.7429
10:37:31
0.3838
4.3000
10:37:23
0.3837
129.2280
10:37:14
0.3833
34.3854
10:37:05
0.3834
12.0690
10:36:52
0.3832
7.2572
10:36:38
0.3834
24.9713
10:34:12
0.3833
24.5270
10:32:14
0.3831
28.9414
10:30:49
0.3833
126.0413
10:30:40
0.3834
12.4159
10:30:20
0.3832
11.1540
10:29:16
0.3829
15.0967
10:28:52
0.3830
8.9806
10:28:45
0.3831
17.7527
10:27:31
0.3830
26.5136
10:26:21
0.3831
11.7885
10:25:51
0.3830
11.5498
10:25:33
0.3828
4.3000
10:25:27
0.3829
10.1514
10:24:53
0.3825
45.4525
10:24:45
0.3826
8.0363
10:23:32
0.3827
6.2850
10:23:25
0.3825
18.8417
10:23:01
0.3827
49.5656
10:22:51
0.3828
4.3000
10:21:41
0.3827
4.3000
10:19:35
0.3825
14.1024
10:19:25
0.3826
9.2568
10:19:16
0.3825
24.5880
10:18:38
0.3828
20.5430
10:18:20
0.3829
19.0681
10:16:22
0.3826
443.6910
10:16:09
0.3827
13.7898
10:16:01
0.3826
411.1344
10:15:53
0.3828
4.9008
10:15:38
0.3827
244.8648
10:15:30
0.3828
5.4504
10:14:21
0.3826
9.1826
10:13:09
0.3828
7.2491
10:12:44
0.3829
17.3402
10:12:38
0.3828
7.8102
10:12:31
0.3829
15.4526
10:12:24
0.3828
17.3975
10:11:43
0.3827
4.6939
10:09:55
0.3832
23.1905
10:09:29
0.3831
22.7197
10:08:23
0.3832
4.3000
10:08:14
0.3833
4.3000
10:08:06
0.3831
6.1760
10:07:59
0.3833
15.8355
10:07:52
0.3831
11.9109
10:06:54
0.3832
6.2707
10:06:37
0.3829
12.9257
10:05:33
0.3830
24.8144
10:05:24
0.3832
18.1264
10:04:52
0.3830
8.5668
10:04:21
0.3832
18.3633
10:04:15
0.3833
29.2040
Лимит
Рынок
Stop Limit
Стоп лимит
Price
USDT
Amount
ENJ
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
ENJ
050%100%
Available
0.00000000 ENJ
Total
0.00000000 USDT