BTC/USDT
Bitcoin
51,751.85
≈ 51,751.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
51,751.85
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

HT/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (BTC)
Total (BTC)
52,399.7800
0.5159
19.1308
52,358.7600
0.3820
18.6150
52,352.6300
0.4488
18.2330
52,311.0000
0.5055
17.7842
52,303.6800
0.3927
17.2787
52,262.8900
0.4449
16.8860
52,249.0700
0.5459
16.4411
52,236.7000
0.4234
15.8952
52,226.9700
0.4419
15.4717
52,206.1100
0.4399
15.0299
52,190.1800
0.4706
14.5899
52,179.0700
0.5589
14.1193
52,151.7200
0.4529
13.5604
52,131.1900
0.5301
13.1075
52,127.7500
0.4887
12.5774
52,097.1900
0.5694
12.0887
52,089.3200
0.4820
11.5192
52,056.3700
0.4894
11.0372
52,032.0700
0.4951
10.5478
52,012.6300
0.5287
10.0528
51,981.8800
0.4003
9.5241
51,963.3300
0.5551
9.1238
51,953.7100
0.4301
8.5687
51,927.2300
0.4819
8.1387
51,904.5500
0.5284
7.6568
51,874.0600
0.5445
7.1284
51,852.3100
0.5315
6.5839
51,838.8700
0.4049
6.0524
51,802.3500
0.4078
5.6476
51,799.9400
0.5200
5.2398
51,752.2400
0.1020
4.7199
51,752.2300
0.0584
4.6179
51,752.2200
0.0707
4.5594
51,752.2100
0.0908
4.4887
51,752.2000
0.0598
4.3979
51,752.1900
0.1130
4.3382
51,752.1800
0.0996
4.2252
51,752.1700
0.1020
4.1256
51,752.1600
0.0707
4.0236
51,752.1500
0.1001
3.9529
51,752.1400
0.0906
3.8528
51,752.1300
0.0804
3.7622
51,752.1200
0.1032
3.6818
51,752.1100
0.1035
3.5786
51,752.1000
0.0781
3.4751
51,752.0900
0.0952
3.3970
51,752.0800
0.0956
3.3018
51,752.0700
0.0860
3.2061
51,752.0500
0.1015
3.1201
51,752.0400
0.0854
3.0186
51,752.0300
0.0619
2.9332
51,752.0100
0.0594
2.8714
51,752.0000
0.0870
2.8119
51,751.9900
0.0988
2.7250
51,751.9800
0.0873
2.6262
51,751.9700
0.1099
2.5390
51,751.9600
0.1101
2.4290
51,751.9500
0.1112
2.3190
51,751.9400
0.0797
2.2077
51,751.9200
0.1039
2.1280
51,751.9000
0.0696
2.0241
51,751.8900
0.0893
1.9545
51,751.8800
0.4414
1.8651
51,751.8700
0.6876
1.4237
51,751.8600
0.7361
0.7361
51,751.85≈ 51,751.85
+ 0.00%
51,751.8400
0.6441
0.6441
51,751.8200
0.5169
1.1610
51,751.8100
0.5798
1.7408
51,751.8000
0.5404
2.2812
51,751.7900
0.7673
3.0486
51,751.7700
0.4455
3.4940
51,751.7400
0.0622
3.5562
51,751.7100
0.0831
3.6392
51,751.6900
0.0594
3.6986
51,751.6800
0.0715
3.7702
51,751.6700
0.1090
3.8792
51,751.6600
0.0704
3.9496
51,751.6500
0.0649
4.0145
51,751.6300
0.1154
4.1299
51,751.6100
0.0808
4.2107
51,751.5900
0.1131
4.3238
51,751.5800
0.0920
4.4158
51,751.5600
0.0739
4.4897
51,751.5500
0.0848
4.5745
51,751.5400
0.0870
4.6615
51,751.5200
0.1008
4.7622
51,751.4900
0.0845
4.8467
51,751.4700
0.1048
4.9515
51,751.4600
0.0995
5.0509
51,751.4400
0.1116
5.1625
51,751.4200
0.0765
5.2389
51,751.4000
0.1023
5.3413
51,751.3900
0.1033
5.4446
51,751.3800
0.0691
5.5137
51,751.3700
0.0771
5.5908
51,751.3500
0.0837
5.6744
51,751.3400
0.0954
5.7698
51,751.3300
0.1050
5.8748
51,751.3200
0.0767
5.9515
51,751.3100
0.0747
6.0262
51,751.3000
0.1148
6.1410
51,751.2900
0.0651
6.2061
51,751.2800
0.0841
6.2901
51,751.2600
0.0933
6.3835
51,751.2400
0.0792
6.4627
51,751.2200
0.0764
6.5391
51,751.2100
0.0648
6.6038
51,751.2000
0.0794
6.6833
51,751.1900
0.0809
6.7641
51,703.4800
0.4606
7.2247
51,701.0700
0.5288
7.7535
51,664.5400
0.5420
8.2955
51,651.1000
0.5579
8.8534
51,629.3400
0.4039
9.2574
51,598.8500
0.5353
9.7927
51,576.1600
0.5774
10.3701
51,549.6700
0.5145
10.8846
51,540.0600
0.4024
11.2870
51,521.4900
0.5201
11.8071
51,490.7500
0.4867
12.2938
51,471.2900
0.41001
12.7038
51,447.0000
0.5019
13.2058
51,414.0300
0.5478
13.7535
51,406.1700
0.4678
14.2213
51,375.6000
0.3909
14.6121
51,372.1500
0.4549
15.0670
51,351.6200
0.5412
15.6082
51,324.2600
0.4346
16.0428
51,313.1500
0.4324
16.4752
51,297.2100
0.4685
16.9437
51,276.3400
0.4737
17.4175
51,266.6200
0.5637
17.9811
51,254.2300
0.5302
18.5113
51,240.4200
0.3979
18.9093
51,199.6100
0.4274
19.3366
51,192.3000
0.4814
19.8180
51,150.6600
0.5315
20.3496
51,144.5200
0.4620
20.8115
51,103.5000
0.4148
21.2263
40,926.5700
0.0040
21.2303
40,813.5200
0.0040
21.2343
40,700.4700
0.0040
21.2382
40,587.4200
0.0040
21.2422
40,474.3700
0.0040
21.2462
40,361.3200
0.0040
21.2502
40,248.2700
0.0040
21.2541
40,135.2200
0.0040
21.2581
40,022.1700
0.0040
21.2621
39,909.1200
0.0040
21.2661
39,796.0700
0.0040
21.2700
39,683.0200
0.0040
21.2740
39,569.9700
0.0040
21.2780
39,456.9200
0.0040
21.2820
39,343.8700
0.0040
21.2859
39,230.8200
0.0040
21.2899
39,117.7700
0.0040
21.2939
39,004.7200
0.0040
21.2979
38,891.6700
0.0040
21.3018
38,778.6200
0.0040
21.3058
38,665.5700
0.0040
21.3098
38,552.5200
0.0040
21.3138
38,439.4700
0.0040
21.3177
38,326.4200
0.0040
21.3217
38,213.3700
0.0040
21.3257
38,100.3200
0.0040
21.3297
Price
Amount (BTC)
Total (BTC)
52,399.7800
0.5159
19.1308
52,358.7600
0.3820
18.6150
52,352.6300
0.4488
18.2330
52,311.0000
0.5055
17.7842
52,303.6800
0.3927
17.2787
52,262.8900
0.4449
16.8860
52,249.0700
0.5459
16.4411
52,236.7000
0.4234
15.8952
52,226.9700
0.4419
15.4717
52,206.1100
0.4399
15.0299
52,190.1800
0.4706
14.5899
52,179.0700
0.5589
14.1193
52,151.7200
0.4529
13.5604
52,131.1900
0.5301
13.1075
52,127.7500
0.4887
12.5774
52,097.1900
0.5694
12.0887
52,089.3200
0.4820
11.5192
52,056.3700
0.4894
11.0372
52,032.0700
0.4951
10.5478
52,012.6300
0.5287
10.0528
51,981.8800
0.4003
9.5241
51,963.3300
0.5551
9.1238
51,953.7100
0.4301
8.5687
51,927.2300
0.4819
8.1387
51,904.5500
0.5284
7.6568
51,874.0600
0.5445
7.1284
51,852.3100
0.5315
6.5839
51,838.8700
0.4049
6.0524
51,802.3500
0.4078
5.6476
51,799.9400
0.5200
5.2398
51,752.2400
0.1020
4.7199
51,752.2300
0.0584
4.6179
51,752.2200
0.0707
4.5594
51,752.2100
0.0908
4.4887
51,752.2000
0.0598
4.3979
51,752.1900
0.1130
4.3382
51,752.1800
0.0996
4.2252
51,752.1700
0.1020
4.1256
51,752.1600
0.0707
4.0236
51,752.1500
0.1001
3.9529
51,752.1400
0.0906
3.8528
51,752.1300
0.0804
3.7622
51,752.1200
0.1032
3.6818
51,752.1100
0.1035
3.5786
51,752.1000
0.0781
3.4751
51,752.0900
0.0952
3.3970
51,752.0800
0.0956
3.3018
51,752.0700
0.0860
3.2061
51,752.0500
0.1015
3.1201
51,752.0400
0.0854
3.0186
51,752.0300
0.0619
2.9332
51,752.0100
0.0594
2.8714
51,752.0000
0.0870
2.8119
51,751.9900
0.0988
2.7250
51,751.9800
0.0873
2.6262
51,751.9700
0.1099
2.5390
51,751.9600
0.1101
2.4290
51,751.9500
0.1112
2.3190
51,751.9400
0.0797
2.2077
51,751.9200
0.1039
2.1280
51,751.9000
0.0696
2.0241
51,751.8900
0.0893
1.9545
51,751.8800
0.4414
1.8651
51,751.8700
0.6876
1.4237
51,751.8600
0.7361
0.7361
51,751.85≈ 51,751.85
+ 0.00%
Price
Amount (BTC)
Total (BTC)
51,751.85≈ 51,751.85
+ 0.00%
51,751.8400
0.6441
0.6441
51,751.8200
0.5169
1.1610
51,751.8100
0.5798
1.7408
51,751.8000
0.5404
2.2812
51,751.7900
0.7673
3.0486
51,751.7700
0.4455
3.4940
51,751.7400
0.0622
3.5562
51,751.7100
0.0831
3.6392
51,751.6900
0.0594
3.6986
51,751.6800
0.0715
3.7702
51,751.6700
0.1090
3.8792
51,751.6600
0.0704
3.9496
51,751.6500
0.0649
4.0145
51,751.6300
0.1154
4.1299
51,751.6100
0.0808
4.2107
51,751.5900
0.1131
4.3238
51,751.5800
0.0920
4.4158
51,751.5600
0.0739
4.4897
51,751.5500
0.0848
4.5745
51,751.5400
0.0870
4.6615
51,751.5200
0.1008
4.7622
51,751.4900
0.0845
4.8467
51,751.4700
0.1048
4.9515
51,751.4600
0.0995
5.0509
51,751.4400
0.1116
5.1625
51,751.4200
0.0765
5.2389
51,751.4000
0.1023
5.3413
51,751.3900
0.1033
5.4446
51,751.3800
0.0691
5.5137
51,751.3700
0.0771
5.5908
51,751.3500
0.0837
5.6744
51,751.3400
0.0954
5.7698
51,751.3300
0.1050
5.8748
51,751.3200
0.0767
5.9515
51,751.3100
0.0747
6.0262
51,751.3000
0.1148
6.1410
51,751.2900
0.0651
6.2061
51,751.2800
0.0841
6.2901
51,751.2600
0.0933
6.3835
51,751.2400
0.0792
6.4627
51,751.2200
0.0764
6.5391
51,751.2100
0.0648
6.6038
51,751.2000
0.0794
6.6833
51,751.1900
0.0809
6.7641
51,703.4800
0.4606
7.2247
51,701.0700
0.5288
7.7535
51,664.5400
0.5420
8.2955
51,651.1000
0.5579
8.8534
51,629.3400
0.4039
9.2574
51,598.8500
0.5353
9.7927
51,576.1600
0.5774
10.3701
51,549.6700
0.5145
10.8846
51,540.0600
0.4024
11.2870
51,521.4900
0.5201
11.8071
51,490.7500
0.4867
12.2938
51,471.2900
0.41001
12.7038
51,447.0000
0.5019
13.2058
51,414.0300
0.5478
13.7535
51,406.1700
0.4678
14.2213
51,375.6000
0.3909
14.6121
51,372.1500
0.4549
15.0670
51,351.6200
0.5412
15.6082
51,324.2600
0.4346
16.0428
51,313.1500
0.4324
16.4752
51,297.2100
0.4685
16.9437
51,276.3400
0.4737
17.4175
51,266.6200
0.5637
17.9811
51,254.2300
0.5302
18.5113
51,240.4200
0.3979
18.9093
51,199.6100
0.4274
19.3366
51,192.3000
0.4814
19.8180
51,150.6600
0.5315
20.3496
51,144.5200
0.4620
20.8115
51,103.5000
0.4148
21.2263
40,926.5700
0.0040
21.2303
40,813.5200
0.0040
21.2343
40,700.4700
0.0040
21.2382
40,587.4200
0.0040
21.2422
40,474.3700
0.0040
21.2462
40,361.3200
0.0040
21.2502
40,248.2700
0.0040
21.2541
40,135.2200
0.0040
21.2581
40,022.1700
0.0040
21.2621
39,909.1200
0.0040
21.2661
39,796.0700
0.0040
21.2700
39,683.0200
0.0040
21.2740
39,569.9700
0.0040
21.2780
39,456.9200
0.0040
21.2820
39,343.8700
0.0040
21.2859
39,230.8200
0.0040
21.2899
39,117.7700
0.0040
21.2939
39,004.7200
0.0040
21.2979
38,891.6700
0.0040
21.3018
38,778.6200
0.0040
21.3058
38,665.5700
0.0040
21.3098
38,552.5200
0.0040
21.3138
38,439.4700
0.0040
21.3177
38,326.4200
0.0040
21.3217
38,213.3700
0.0040
21.3257
38,100.3200
0.0040
21.3297
Trades
Time
Price(USDT)
Amount(BTC)
06:16:31
51,751.8500
0.0414
06:16:25
51,751.8100
0.0027
06:16:16
51,749.2700
0.0027
06:16:07
51,751.8000
0.0016
06:15:59
51,751.8100
0.0598
06:15:51
51,751.8100
0.0820
06:15:42
51,745.7300
0.0026
06:15:34
51,741.1000
0.0026
06:15:25
51,732.5900
0.0{3}90
06:15:15
51,731.1000
0.0014
06:15:05
51,730.0000
0.0019
06:14:57
51,729.9900
0.0170
06:14:50
51,720.8100
0.0{3}91
06:14:42
51,702.8000
0.2326
06:14:34
51,702.7900
0.0516
06:14:26
51,702.7900
0.0827
06:14:17
51,702.7900
0.0096
06:14:08
51,702.7900
0.0507
06:14:00
51,702.7900
0.0472
06:13:51
51,702.7900
0.1395
06:13:43
51,698.0000
0.0029
06:13:35
51,693.2700
0.0721
06:13:26
51,678.0000
0.0018
06:13:17
51,655.7700
0.0010
06:13:09
51,655.7600
1.1287
06:13:01
51,661.0900
0.0710
06:12:52
51,672.7000
0.0023
06:12:42
51,679.5700
0.0018
06:12:33
51,676.0200
0.0015
06:12:25
51,676.0100
0.0119
06:12:17
51,676.0100
0.2097
06:12:09
51,692.1300
0.0014
06:12:01
51,701.0900
0.0016
06:11:51
51,701.1000
0.1066
06:11:41
51,705.9900
0.0028
06:11:32
51,706.0000
0.0757
06:11:23
51,716.7100
0.1473
06:11:14
51,751.9800
0.0014
06:11:06
51,751.9900
0.5745
06:10:56
51,751.9900
0.0036
06:10:47
51,751.9900
0.0501
06:10:39
51,751.9900
0.1098
06:10:30
51,751.9900
0.0709
06:10:21
51,751.9900
0.0149
06:10:12
51,751.9900
0.0405
06:10:03
51,751.9900
0.0579
06:09:53
51,751.9900
0.0079
06:09:44
51,751.9900
0.0579
06:09:36
51,751.9900
0.0260
06:09:28
51,751.9900
0.0081
06:09:22
51,751.9900
0.2577
06:09:15
51,751.9900
0.0213
06:09:06
51,751.9900
0.0642
06:08:57
51,751.9900
0.0117
06:08:48
51,751.9900
0.2407
06:08:39
51,751.9900
0.0160
06:08:30
51,751.9900
0.0107
06:08:21
51,751.9900
0.0059
06:08:12
51,751.9900
0.0097
06:08:03
51,751.9900
0.0104
06:07:55
51,751.9900
0.0301
06:07:47
51,751.9900
0.0479
06:07:38
51,749.3800
0.0397
06:07:29
51,749.3700
0.2726
06:07:21
51,749.3700
0.0246
06:07:14
51,749.3700
0.0367
06:07:05
51,746.2800
0.0169
06:06:57
51,741.1100
0.1893
06:06:48
51,741.1000
0.3225
06:06:40
51,741.1000
0.0464
06:06:31
51,741.1000
0.0158
06:06:22
51,741.1000
0.2965
06:06:13
51,741.1000
0.0693
06:06:05
51,741.1000
0.0571
06:05:56
51,749.3700
0.0015
06:05:47
51,749.3800
0.0074
06:05:40
51,749.3800
0.0276
06:05:30
51,749.4100
0.2226
06:05:23
51,749.4200
0.0240
06:05:12
51,749.4200
0.0348
06:05:04
51,749.4200
0.1357
06:04:57
51,749.4300
0.1051
06:04:48
51,749.4300
0.0449
06:04:39
51,751.6700
0.0014
06:04:30
51,761.0500
0.2139
06:04:20
51,761.0600
0.0727
06:04:12
51,761.0600
0.1461
06:04:04
51,760.8500
0.0017
06:03:56
51,760.8400
0.0790
06:03:48
51,756.5400
0.0{3}84
06:03:39
51,756.5300
0.0728
06:03:31
51,749.4900
0.0015
06:03:22
51,749.4800
0.1441
06:03:13
51,749.4800
0.1272
06:03:05
51,749.4800
0.1336
06:02:56
51,749.4800
0.0992
06:02:47
51,749.4800
0.0474
06:02:38
51,745.8400
0.0020
06:02:29
51,720.0200
0.0023
06:02:20
51,712.3200
0.5828
Limit
Market
Price
USDT
Amount
BTC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
BTC
050%100%
Available
0 BTC
Total
0 USDT