More
MINA/USDT
Mina Protocol0.374
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 MINA
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.001
Price
Amount (MINA)
Total (MINA)
0.476
1,560.52941
43,208.26292
0.471
1,760.66029
41,647.73351
0.466
1,131.33261
39,887.07322
0.461
197.41648
38,755.74061
0.456
1,858.39912
38,558.32413
0.451
1,035.19955
36,699.92501
0.446
747.21300
35,664.72546
0.441
1,261.65759
34,917.51246
0.436
1,575.12385
33,655.85487
0.433
317.24018
32,080.73102
0.432
219.54629
31,763.49084
0.431
4,215.71229
31,543.94455
0.430
150.31860
27,328.23226
0.429
64.37995
27,177.91366
0.428
297.58411
27,113.53371
0.427
281.56908
26,815.94960
0.426
1,414.73003
26,534.38052
0.425
235.31764
25,119.65049
0.424
216.80188
24,884.33285
0.423
183.78959
24,667.53097
0.422
1,793.78199
24,483.74138
0.421
1,461.01662
22,689.95939
0.420
472.01904
21,228.94277
0.419
175.32458
20,756.92373
0.418
291.20095
20,581.59915
0.417
184.35971
20,290.39820
0.416
1,966.64182
20,106.03849
0.415
45.05060
18,139.39667
0.414
164.92512
18,094.34607
0.413
1,896.15012
17,929.42095
0.412
330.22572
16,033.27083
0.411
1,281.51580
15,703.04511
0.410
56.57073
14,421.52931
0.409
283.53056
14,364.95858
0.408
70.98529
14,081.42802
0.407
1,819.27027
14,010.44273
0.406
1,736.17733
12,191.17246
0.405
379.97036
10,454.99513
0.404
93.06683
10,075.02477
0.403
297.94292
9,981.95794
0.402
324.59701
9,684.01502
0.401
757.30673
9,359.41801
0.400
55.98000
8,602.11128
0.399
195.72180
8,546.13128
0.398
101.58040
8,350.40948
0.397
120.29219
8,248.82908
0.396
1,367.96464
8,128.53689
0.395
125.37721
6,760.57225
0.394
27.20050
6,635.19504
0.393
208.48600
6,607.99454
0.392
642.43622
6,399.50854
0.391
579.27877
5,757.07232
0.390
110.52819
5,177.79355
0.389
221.31105
5,067.26536
0.388
240.10309
4,845.95431
0.387
107.83204
4,605.85122
0.386
2,301.94040
4,498.01918
0.385
164.93506
2,196.07878
0.384
82.30729
2,031.14372
0.383
341.09399
1,948.83643
0.382
228.41099
1,607.74244
0.381
159.40157
1,379.33145
0.380
227.46842
1,219.92988
0.379
267.29023
992.46146
0.378
157.65873
725.17123
0.377
320.07957
567.51250
0.376
53.64893
247.43293
0.375
193.78400
193.78400
0.374
+ 0.00%
0.373
347.52546
347.52546
0.372
149.79838
497.32384
0.371
35.85714
533.18098
0.370
235.55135
768.73233
0.369
1,145.22222
1,913.95455
0.368
357.04619
2,271.00074
0.367
350.05177
2,621.05251
0.366
143.35245
2,764.40496
0.365
358.56712
3,122.97208
0.364
235.41208
3,358.38416
0.363
2,103.76033
5,462.14449
0.362
1,528.18232
6,990.32681
0.361
86.85041
7,077.17722
0.360
339.53055
7,416.70777
0.359
57.16155
7,473.86932
0.358
380.74860
7,854.61792
0.357
1,859.34453
9,713.96245
0.356
204.97471
9,918.93716
0.355
392.70140
10,311.63856
0.354
400.43502
10,712.07358
0.353
245.16147
10,957.23505
0.352
179.77840
11,137.01345
0.351
223.54131
11,360.55476
0.350
123.84285
11,484.39761
0.349
297.34670
11,781.74431
0.348
2,809.48850
14,591.23281
0.347
1,052.02881
15,643.26162
0.346
35.83236
15,679.09398
0.345
77.84347
15,756.93745
0.344
321.39825
16,078.33570
0.343
393.17784
16,471.51354
0.342
1,817.09356
18,288.60710
0.341
40.78299
18,329.39009
0.340
326.11764
18,655.50773
0.339
261.94100
18,917.44873
0.338
2,493.56508
21,411.01381
0.337
194.63501
21,605.64882
0.336
243.39285
21,849.04167
0.335
88.98805
21,938.02972
0.334
294.92514
22,232.95486
0.333
2,022.90990
24,255.86476
0.332
1,361.25903
25,617.12379
0.331
141.71299
25,758.83678
0.330
401.20909
26,160.04587
0.329
355.59270
26,515.63857
0.328
122.45731
26,638.09588
0.327
2,554.38226
29,192.47814
0.326
98.10429
29,290.58243
0.325
131.03076
29,421.61319
0.324
353.12654
29,774.73973
0.323
1,707.63467
31,482.37440
0.322
50.59006
31,532.96446
0.321
226.88161
31,759.84607
0.320
319.67812
32,079.52419
0.319
124.73981
32,204.26400
0.318
2,841.16352
35,045.42752
0.317
779.65299
35,825.08051
0.316
70.04746
35,895.12797
0.312
1,268.34935
37,163.47732
Price
Amount (MINA)
Total (MINA)
0.476
1,560.52941
43,208.26292
0.471
1,760.66029
41,647.73351
0.466
1,131.33261
39,887.07322
0.461
197.41648
38,755.74061
0.456
1,858.39912
38,558.32413
0.451
1,035.19955
36,699.92501
0.446
747.21300
35,664.72546
0.441
1,261.65759
34,917.51246
0.436
1,575.12385
33,655.85487
0.433
317.24018
32,080.73102
0.432
219.54629
31,763.49084
0.431
4,215.71229
31,543.94455
0.430
150.31860
27,328.23226
0.429
64.37995
27,177.91366
0.428
297.58411
27,113.53371
0.427
281.56908
26,815.94960
0.426
1,414.73003
26,534.38052
0.425
235.31764
25,119.65049
0.424
216.80188
24,884.33285
0.423
183.78959
24,667.53097
0.422
1,793.78199
24,483.74138
0.421
1,461.01662
22,689.95939
0.420
472.01904
21,228.94277
0.419
175.32458
20,756.92373
0.418
291.20095
20,581.59915
0.417
184.35971
20,290.39820
0.416
1,966.64182
20,106.03849
0.415
45.05060
18,139.39667
0.414
164.92512
18,094.34607
0.413
1,896.15012
17,929.42095
0.412
330.22572
16,033.27083
0.411
1,281.51580
15,703.04511
0.410
56.57073
14,421.52931
0.409
283.53056
14,364.95858
0.408
70.98529
14,081.42802
0.407
1,819.27027
14,010.44273
0.406
1,736.17733
12,191.17246
0.405
379.97036
10,454.99513
0.404
93.06683
10,075.02477
0.403
297.94292
9,981.95794
0.402
324.59701
9,684.01502
0.401
757.30673
9,359.41801
0.400
55.98000
8,602.11128
0.399
195.72180
8,546.13128
0.398
101.58040
8,350.40948
0.397
120.29219
8,248.82908
0.396
1,367.96464
8,128.53689
0.395
125.37721
6,760.57225
0.394
27.20050
6,635.19504
0.393
208.48600
6,607.99454
0.392
642.43622
6,399.50854
0.391
579.27877
5,757.07232
0.390
110.52819
5,177.79355
0.389
221.31105
5,067.26536
0.388
240.10309
4,845.95431
0.387
107.83204
4,605.85122
0.386
2,301.94040
4,498.01918
0.385
164.93506
2,196.07878
0.384
82.30729
2,031.14372
0.383
341.09399
1,948.83643
0.382
228.41099
1,607.74244
0.381
159.40157
1,379.33145
0.380
227.46842
1,219.92988
0.379
267.29023
992.46146
0.378
157.65873
725.17123
0.377
320.07957
567.51250
0.376
53.64893
247.43293
0.375
193.78400
193.78400
0.374
+ 0.00%
Price
Amount (MINA)
Total (MINA)
0.374
+ 0.00%
0.373
347.52546
347.52546
0.372
149.79838
497.32384
0.371
35.85714
533.18098
0.370
235.55135
768.73233
0.369
1,145.22222
1,913.95455
0.368
357.04619
2,271.00074
0.367
350.05177
2,621.05251
0.366
143.35245
2,764.40496
0.365
358.56712
3,122.97208
0.364
235.41208
3,358.38416
0.363
2,103.76033
5,462.14449
0.362
1,528.18232
6,990.32681
0.361
86.85041
7,077.17722
0.360
339.53055
7,416.70777
0.359
57.16155
7,473.86932
0.358
380.74860
7,854.61792
0.357
1,859.34453
9,713.96245
0.356
204.97471
9,918.93716
0.355
392.70140
10,311.63856
0.354
400.43502
10,712.07358
0.353
245.16147
10,957.23505
0.352
179.77840
11,137.01345
0.351
223.54131
11,360.55476
0.350
123.84285
11,484.39761
0.349
297.34670
11,781.74431
0.348
2,809.48850
14,591.23281
0.347
1,052.02881
15,643.26162
0.346
35.83236
15,679.09398
0.345
77.84347
15,756.93745
0.344
321.39825
16,078.33570
0.343
393.17784
16,471.51354
0.342
1,817.09356
18,288.60710
0.341
40.78299
18,329.39009
0.340
326.11764
18,655.50773
0.339
261.94100
18,917.44873
0.338
2,493.56508
21,411.01381
0.337
194.63501
21,605.64882
0.336
243.39285
21,849.04167
0.335
88.98805
21,938.02972
0.334
294.92514
22,232.95486
0.333
2,022.90990
24,255.86476
0.332
1,361.25903
25,617.12379
0.331
141.71299
25,758.83678
0.330
401.20909
26,160.04587
0.329
355.59270
26,515.63857
0.328
122.45731
26,638.09588
0.327
2,554.38226
29,192.47814
0.326
98.10429
29,290.58243
0.325
131.03076
29,421.61319
0.324
353.12654
29,774.73973
0.323
1,707.63467
31,482.37440
0.322
50.59006
31,532.96446
0.321
226.88161
31,759.84607
0.320
319.67812
32,079.52419
0.319
124.73981
32,204.26400
0.318
2,841.16352
35,045.42752
0.317
779.65299
35,825.08051
0.316
70.04746
35,895.12797
0.312
1,268.34935
37,163.47732
Trades
Time
Price(USDT)
Amount(MINA)
10:38:24
0.374
14.89655
10:37:55
0.375
4.00000
10:37:39
0.375
4.00000
10:37:24
0.374
21.55635
10:37:07
0.375
6.38949
10:36:22
0.374
19.13796
10:36:03
0.375
63.79046
10:35:48
0.375
28.37876
10:33:36
0.374
27.56191
10:33:05
0.375
43.75410
10:32:47
0.375
21.87240
10:32:30
0.374
24.16996
10:31:57
0.375
4.00000
10:31:41
0.374
72.53324
10:31:26
0.374
36.70160
10:30:55
0.375
143.15314
10:30:39
0.375
91.25506
10:30:23
0.375
47.80828
10:29:50
0.376
270.85630
10:29:36
0.375
159.63350
10:29:21
0.374
24.75564
10:28:35
0.375
25.97350
10:28:20
0.374
28.39965
10:27:48
0.375
1,128.32187
10:27:33
0.374
40.20835
10:25:47
0.375
29.25919
10:24:44
0.376
75.64705
10:24:30
0.376
28.78143
10:23:24
0.375
34.77373
10:22:52
0.376
4.89653
10:22:36
0.375
31.18771
10:22:19
0.376
11.00272
10:20:01
0.375
16.44618
10:19:46
0.376
33.61976
10:19:31
0.375
5.68081
10:19:11
0.376
44.04923
10:16:34
0.375
30.99620
10:16:03
0.376
22.02843
10:15:29
0.375
28.89029
10:15:13
0.376
41.86613
10:14:42
0.375
5.28946
10:14:25
0.375
24.07936
10:13:40
0.376
12.42256
10:13:24
0.375
45.01874
10:12:52
0.376
41.82065
10:12:23
0.375
15.08062
10:12:05
0.376
897.34098
10:11:49
0.376
14.91764
10:09:32
0.375
44.66119
10:08:01
0.376
37.00145
10:07:32
0.375
31.23779
10:06:58
0.376
136.86481
10:06:42
0.375
16.05991
10:03:56
0.376
44.21040
10:03:39
0.375
10.34190
10:03:22
0.376
10.68170
10:01:21
0.375
22.09803
10:00:35
0.376
37.48596
10:00:20
0.375
23.34097
09:59:46
0.376
134.19298
09:59:32
0.376
26.52602
09:58:32
0.375
8.79009
09:58:02
0.376
26.16504
09:56:04
0.375
11.46661
09:55:49
0.374
4.00000
09:55:33
0.375
8.55167
09:54:46
0.374
38.25122
09:54:32
0.374
36.55832
09:52:20
0.375
47.04618
09:52:06
0.374
31.16496
09:48:59
0.375
99.23042
09:48:42
0.375
46.84642
09:44:20
0.374
9.40249
09:43:50
0.375
43.48236
09:39:30
0.374
77.91128
09:39:14
0.375
13.60898
09:36:32
0.374
17.39383
09:29:00
0.373
42.65171
09:28:29
0.372
38.10456
09:25:59
0.373
148.36894
09:25:43
0.374
18.21774
09:24:28
0.373
12.93573
09:23:42
0.374
141.00708
09:23:25
0.373
15.97702
09:22:55
0.374
50.59860
09:22:40
0.374
13.37214
09:22:24
0.374
4.17006
09:21:51
0.375
20.90980
09:17:03
0.374
4.00000
09:16:46
0.374
32.30638
09:16:15
0.374
4.95474
09:16:01
0.373
17.49592
09:15:47
0.374
11.85280
09:15:31
0.373
20.96765
09:15:12
0.374
37.03834
09:13:43
0.373
23.07461
09:13:27
0.373
12.47961
09:12:58
0.374
8.25758
09:11:05
0.373
11.49001
09:10:05
0.374
19.03816
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
MINA
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
MINA
050%100%
Available
0.00000000 MINA
Total
0.00000000 USDT