XPET/USDT
0.8499
≈ 0.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.8499
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (XPET)
Total (XPET)
1.0115
279.5640
6K
1.0015
223.4720
5K
0.9943
120.4310
5K
0.9877
141.6400
5K
0.9786
199.8190
5K
0.9686
237.5610
5K
0.9602
134.4700
4K
0.9572
219.1810
4K
0.9523
73.2040
4K
0.9468
115.9800
4K
0.9365
183.0760
4K
0.9318
427.3760
4K
0.9280
175.7040
3K
0.9193
176.1420
3K
0.9134
160.7220
3K
0.9034
147.2590
3K
0.9017
98.7880
3K
0.8985
114.0370
3K
0.8964
104.9000
2K
0.8946
96.5030
2K
0.8917
164.3170
2K
0.8898
73.0880
2K
0.8872
28.6550
2K
0.8849
139.1350
2K
0.8825
162.2640
2K
0.8805
136.9320
2K
0.8784
95.8770
2K
0.8756
161.6370
1K
0.8737
105.7160
1K
0.8712
86.6220
1K
0.8688
40.8320
1K
0.8675
90.4090
1K
0.8644
99.6840
942.9230
0.8626
71.2310
843.2390
0.8594
37.6110
772.0080
0.8577
162.2910
734.3970
0.8559
128.3500
572.1060
0.8541
148.2700
443.7560
0.8530
145.5010
295.4860
0.8504
149.9850
149.9850
0.8499≈ 0.84
+ 0.00%
0.8482
143.8840
143.8840
0.8455
62.3500
206.2340
0.8443
84.6800
290.9140
0.8424
53.9410
344.8550
0.8405
103.5360
448.3910
0.8387
135.1840
583.5750
0.8354
157.8330
741.4080
0.8335
163.3350
904.7430
0.8303
141.1170
1K
0.8289
39.2550
1K
0.8264
46.5390
1K
0.8238
162.4060
1K
0.8218
131.7030
1K
0.8189
114.1440
2K
0.8167
144.3650
2K
0.8146
58.9370
2K
0.8121
143.7240
2K
0.8097
67.6100
2K
0.8070
176.2560
2K
0.8050
155.2950
2K
0.8020
159.7610
2K
0.8001
153.2550
3K
0.7979
184.5820
3K
0.7946
107.5870
3K
0.7928
82.8150
3K
0.7827
489.3550
3K
0.7767
71.5790
4K
0.7679
78.9530
4K
0.7640
448.8540
4K
0.7592
403.4840
4K
0.7488
153.8300
5K
0.7432
236.7160
5K
0.7382
77.6770
5K
0.7351
450.2440
5K
0.7266
211.3560
6K
0.7165
274.6100
6K
0.7073
161.7410
6K
0.7006
258.6440
6K
0.6933
465.5290
7K
0.6832
129.3900
7K
0.0001
35,000.0000
42K
Price
Amount (XPET)
Total (XPET)
1.0115
279.5640
6K
1.0015
223.4720
5K
0.9943
120.4310
5K
0.9877
141.6400
5K
0.9786
199.8190
5K
0.9686
237.5610
5K
0.9602
134.4700
4K
0.9572
219.1810
4K
0.9523
73.2040
4K
0.9468
115.9800
4K
0.9365
183.0760
4K
0.9318
427.3760
4K
0.9280
175.7040
3K
0.9193
176.1420
3K
0.9134
160.7220
3K
0.9034
147.2590
3K
0.9017
98.7880
3K
0.8985
114.0370
3K
0.8964
104.9000
2K
0.8946
96.5030
2K
0.8917
164.3170
2K
0.8898
73.0880
2K
0.8872
28.6550
2K
0.8849
139.1350
2K
0.8825
162.2640
2K
0.8805
136.9320
2K
0.8784
95.8770
2K
0.8756
161.6370
1K
0.8737
105.7160
1K
0.8712
86.6220
1K
0.8688
40.8320
1K
0.8675
90.4090
1K
0.8644
99.6840
942.9230
0.8626
71.2310
843.2390
0.8594
37.6110
772.0080
0.8577
162.2910
734.3970
0.8559
128.3500
572.1060
0.8541
148.2700
443.7560
0.8530
145.5010
295.4860
0.8504
149.9850
149.9850
0.8499≈ 0.84
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.8499≈ 0.84
+ 0.00%
0.8482
143.8840
143.8840
0.8455
62.3500
206.2340
0.8443
84.6800
290.9140
0.8424
53.9410
344.8550
0.8405
103.5360
448.3910
0.8387
135.1840
583.5750
0.8354
157.8330
741.4080
0.8335
163.3350
904.7430
0.8303
141.1170
1K
0.8289
39.2550
1K
0.8264
46.5390
1K
0.8238
162.4060
1K
0.8218
131.7030
1K
0.8189
114.1440
2K
0.8167
144.3650
2K
0.8146
58.9370
2K
0.8121
143.7240
2K
0.8097
67.6100
2K
0.8070
176.2560
2K
0.8050
155.2950
2K
0.8020
159.7610
2K
0.8001
153.2550
3K
0.7979
184.5820
3K
0.7946
107.5870
3K
0.7928
82.8150
3K
0.7827
489.3550
3K
0.7767
71.5790
4K
0.7679
78.9530
4K
0.7640
448.8540
4K
0.7592
403.4840
4K
0.7488
153.8300
5K
0.7432
236.7160
5K
0.7382
77.6770
5K
0.7351
450.2440
5K
0.7266
211.3560
6K
0.7165
274.6100
6K
0.7073
161.7410
6K
0.7006
258.6440
6K
0.6933
465.5290
7K
0.6832
129.3900
7K
0.0001
35,000.0000
42K
Trades
Time
Price(USDT)
Amount(XPET)
22:10:13
0.8499
9.7260
22:09:44
0.8493
9.3700
22:09:13
0.8500
5.5210
22:08:14
0.8497
11.7140
22:07:09
0.8496
11.5030
22:06:17
0.8496
10.4040
22:05:12
0.8485
7.5140
22:04:08
0.8490
9.1700
22:03:56
0.8482
5.1050
22:03:33
0.8492
3.5540
22:02:47
0.8487
9.8950
22:02:11
0.8482
4.4180
22:01:57
0.8480
4.1950
21:59:20
0.8483
14.9780
21:58:36
0.8479
9.2350
21:58:11
0.8487
5.3870
21:57:13
0.8485
10.8230
21:55:36
0.8477
5.4850
21:55:27
0.8488
12.1400
21:54:23
0.8489
12.6830
21:53:38
0.8488
11.6400
21:52:47
0.8492
6.4700
21:52:38
0.8488
5.7190
21:51:10
0.8484
7.6430
21:50:44
0.8496
7.2170
21:49:12
0.8479
4.3760
21:48:38
0.8485
4.9100
21:48:12
0.8486
8.5560
21:47:35
0.8489
5.2660
21:47:25
0.8483
3.9000
21:46:28
0.8488
10.0780
21:45:25
0.8486
12.3560
21:45:06
0.8492
8.6750
21:44:45
0.8495
4.6550
21:43:14
0.8484
9.3570
21:40:24
0.8480
9.2340
21:39:32
0.8485
8.5180
21:37:43
0.8480
8.8900
21:37:17
0.8487
4.7540
21:36:21
0.8479
12.0040
21:35:13
0.8484
6.1640
21:34:10
0.8478
3.1790
21:33:14
0.8474
9.7110
21:32:24
0.8491
4.3550
21:31:30
0.8494
8.0660
21:30:38
0.8483
11.7920
21:29:23
0.8499
9.1100
21:27:24
0.8487
7.4810
21:26:18
0.8493
9.6970
21:25:09
0.8493
2.9630
21:24:28
0.8500
8.8950
21:24:19
0.8499
4.3940
21:24:01
0.8498
8.0100
21:23:11
0.8487
12.3670
21:22:21
0.8501
7.6220
21:21:40
0.8489
5.3990
21:20:28
0.8497
17.7230
21:18:36
0.8501
9.7770
21:16:20
0.8517
13.9580
21:15:54
0.8512
2.7350
21:14:29
0.8509
7.9050
21:14:20
0.8498
6.1630
21:13:47
0.8516
6.1650
21:13:21
0.8512
3.3010
21:12:49
0.8506
5.1450
21:12:31
0.8519
11.4300
21:11:56
0.8513
4.7300
21:10:38
0.8523
8.7350
21:10:29
0.8520
9.4800
21:09:40
0.8523
4.4550
21:09:04
0.8523
3.6640
21:07:54
0.8523
9.8250
21:07:13
0.8523
9.1540
21:06:48
0.8524
7.1350
21:05:43
0.8533
6.5790
21:05:24
0.8533
3.1300
21:04:21
0.8533
4.2410
21:03:51
0.8533
8.9350
21:02:33
0.8533
5.7720
21:01:43
0.8533
11.6460
21:00:57
0.8533
5.6650
20:59:42
0.8533
9.6650
20:49:29
0.8464
4.7560
20:49:29
0.8440
3.4560
20:48:41
0.8428
7.2580
20:48:23
0.8428
20.7670
20:47:00
0.8433
6.9580
20:42:42
0.8432
9.6930
20:41:07
0.8427
9.6680
20:39:43
0.8428
29.0820
20:37:18
0.8402
19.5850
20:35:47
0.8421
8.0450
20:35:16
0.8432
10.7100
20:34:35
0.8432
9.5030
20:31:08
0.8427
11.0010
20:30:43
0.8427
20.2800
20:28:15
0.8427
10.2100
20:28:05
0.8419
7.6220
20:26:41
0.8422
7.1050
20:26:11
0.8414
8.9070
Limit
Market
Price
USDT
Amount
XPET
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
XPET
050%100%
Available
0 XPET
Total
0 USDT