BTC/USDT
67,917.49
≈ 67,917.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
68,188.2000
0.3241
15.2030
68,187.0100
0.3844
14.8789
68,176.0600
0.2486
14.4945
68,173.7700
0.3228
14.2459
68,156.1700
0.3721
13.9231
68,154.8100
0.4022
13.5510
68,135.3000
0.2136
13.1487
68,131.2700
0.2837
12.9351
68,124.0700
0.2163
12.6514
68,112.9800
0.2292
12.4351
68,106.4700
0.4144
12.2059
68,098.2500
0.3094
11.7915
68,080.8200
0.1897
11.4821
68,069.8400
0.3332
11.2924
68,067.3600
0.3832
10.9592
68,051.2100
0.3905
10.5760
68,042.6200
0.2834
10.1854
68,021.4500
0.3847
9.9020
68,013.8600
0.3851
9.5173
68,001.9500
0.2805
9.1321
68,001.0400
0.3565
8.8516
67,989.7700
0.1916
8.4951
67,979.8400
0.2828
8.3036
67,967.5800
0.3443
8.0207
67,965.4900
0.4025
7.6765
67,950.5200
0.3932
7.2739
67,944.3300
0.3142
6.8807
67,935.7900
0.1994
6.5666
67,918.2700
0.0594
6.3672
67,918.2500
0.0603
6.3078
67,918.2400
0.0789
6.2474
67,918.2300
0.0640
6.1685
67,918.2200
0.0869
6.1045
67,918.2100
0.0697
6.0176
67,918.2000
0.0738
5.9479
67,918.1800
0.0684
5.8741
67,918.1700
0.0538
5.8057
67,918.1500
0.0592
5.7519
67,918.1400
0.0464
5.6927
67,918.1300
0.0681
5.6463
67,918.1200
0.0736
5.5782
67,918.1100
0.0855
5.5046
67,918.1000
0.0772
5.4191
67,918.0900
0.0602
5.3419
67,918.0800
0.0688
5.2817
67,918.0700
0.0629
5.2129
67,918.0600
0.0544
5.1499
67,918.0500
0.0564
5.0955
67,918.0400
0.0509
5.0391
67,918.0300
0.0824
4.9882
67,918.0200
0.0726
4.9058
67,918.0100
0.0561
4.8332
67,918.0000
0.0827
4.7771
67,917.9900
0.0701
4.6944
67,917.9800
0.0489
4.6243
67,917.9700
0.0579
4.5754
67,917.9600
0.0882
4.5174
67,917.9500
0.0484
4.4292
67,917.9400
0.0684
4.3808
67,917.9300
0.0727
4.3124
67,917.9100
0.0797
4.2398
67,917.9000
0.0719
4.1601
67,917.8900
0.0617
4.0882
67,917.8800
0.0678
4.0266
67,917.8700
0.0530
3.9588
67,917.8600
0.0478
3.9058
67,917.8500
0.0827
3.8580
67,917.8400
0.0571
3.7753
67,917.8300
0.0784
3.7182
67,917.8100
0.0520
3.6398
67,917.8000
0.0703
3.5878
67,917.7900
0.0873
3.5175
67,917.7800
0.0455
3.4302
67,917.7700
0.0863
3.3847
67,917.7600
0.0844
3.2983
67,917.7500
0.0816
3.2139
67,917.7400
0.0620
3.1323
67,917.7300
0.0658
3.0703
67,917.7200
0.0541
3.0045
67,917.7100
0.0846
2.9504
67,917.7000
0.0729
2.8658
67,917.6900
0.0507
2.7929
67,917.6800
0.0711
2.7422
67,917.6700
0.0651
2.6711
67,917.6500
0.0451
2.6060
67,917.6400
0.0448
2.5608
67,917.6300
0.0580
2.5160
67,917.6200
0.0527
2.4580
67,917.6100
0.0863
2.4053
67,917.6000
0.0690
2.3189
67,917.5900
0.0862
2.2500
67,917.5800
0.0647
2.1637
67,917.5700
0.0558
2.0990
67,917.5600
0.0712
2.0432
67,917.5500
0.0511
1.9720
67,917.5400
0.2972
1.9210
67,917.5300
0.3656
1.6238
67,917.5200
0.3565
1.2582
67,917.5100
0.3871
0.9017
67,917.5000
0.5145
0.5145
67,917.49≈ 67,917.49
+ 0.00%
67,917.4800
0.4201
0.4201
67,917.4600
0.3596
0.7797
67,917.4400
0.5095
1.2892
67,917.4300
0.4960
1.7852
67,917.4100
0.0511
1.8363
67,917.3900
0.0861
1.9224
67,917.3800
0.0557
1.9781
67,917.3600
0.0623
2.0404
67,917.3500
0.0620
2.1024
67,917.3400
0.0560
2.1584
67,917.3300
0.0807
2.2391
67,917.3100
0.0752
2.3143
67,917.2900
0.0602
2.3744
67,917.2800
0.0641
2.4385
67,917.2600
0.0780
2.5165
67,917.2400
0.0565
2.5730
67,917.2300
0.0721
2.6452
67,917.2000
0.0838
2.7289
67,917.1800
0.0557
2.7846
67,917.1600
0.0582
2.8428
67,917.1300
0.0680
2.9109
67,917.1000
0.0758
2.9866
67,917.0800
0.0536
3.0403
67,917.0500
0.0731
3.1133
67,917.0300
0.0669
3.1803
67,917.0100
0.0491
3.2294
67,916.9800
0.0589
3.2883
67,916.9600
0.0455
3.3338
67,916.9300
0.0734
3.4071
67,916.9100
0.0708
3.4779
67,916.8800
0.0547
3.5325
67,916.8600
0.0869
3.6194
67,916.8400
0.0455
3.6650
67,916.8100
0.0490
3.7140
67,916.7900
0.0706
3.7846
67,916.7600
0.0583
3.8428
67,916.7400
0.0773
3.9201
67,916.7100
0.0669
3.9870
67,916.6800
0.0505
4.0374
67,916.6500
0.0720
4.1094
67,916.6300
0.0725
4.1819
67,916.6100
0.0557
4.2377
67,916.5900
0.0461
4.2838
67,916.5600
0.0649
4.3487
67,916.5400
0.0682
4.4169
67,916.5100
0.0572
4.4742
67,916.4900
0.0691
4.5433
67,916.4700
0.0605
4.6037
67,916.4400
0.0615
4.6653
67,916.4100
0.0597
4.7250
67,916.3900
0.0476
4.7725
67,916.3600
0.0577
4.8302
67,916.3400
0.0443
4.8745
67,916.3100
0.0822
4.9567
67,916.2900
0.0758
5.0325
67,916.2700
0.0575
5.0900
67,916.2500
0.0774
5.1675
67,916.2300
0.0883
5.2558
67,916.2100
0.0695
5.3252
67,890.1200
0.3756
5.7008
67,866.8600
0.4298
6.1306
67,844.6600
0.2171
6.3477
67,833.3800
0.2467
6.5944
67,812.9600
0.2276
6.8220
67,783.1900
0.4191
7.2411
67,764.5500
0.4411
7.6821
67,736.1300
0.2993
7.9814
67,721.3900
0.4427
8.4241
67,703.0900
0.2267
8.6508
67,679.5400
0.2367
8.8875
67,660.5700
0.3934
9.2809
67,646.1300
0.4311
9.7121
67,627.8300
0.3752
10.0872
67,604.6000
0.1951
10.2824
67,575.9600
0.2827
10.5651
67,561.0000
0.4343
10.9993
67,533.6500
0.4025
11.4018
67,508.6700
0.2294
11.6312
67,486.4100
0.4349
12.0661
67,469.1000
0.2373
12.3034
67,450.1900
0.2236
12.5270
67,439.9800
0.2480
12.7749
67,421.1800
0.3038
13.0787
67,396.3100
0.4359
13.5146
40,926.5700
0.0040
13.5186
40,813.5200
0.0040
13.5226
40,700.4700
0.0040
13.5265
40,587.4200
0.0040
13.5305
40,474.3700
0.0040
13.5345
40,361.3200
0.0040
13.5385
40,248.2700
0.0040
13.5424
40,135.2200
0.0040
13.5464
40,022.1700
0.0040
13.5504
39,909.1200
0.0040
13.5544
39,796.0700
0.0040
13.5583
39,683.0200
0.0040
13.5623
39,569.9700
0.0040
13.5663
39,456.9200
0.0040
13.5703
39,343.8700
0.0040
13.5742
39,230.8200
0.0040
13.5782
Price
Amount (BTC)
Total (BTC)
68,188.2000
0.3241
15.2030
68,187.0100
0.3844
14.8789
68,176.0600
0.2486
14.4945
68,173.7700
0.3228
14.2459
68,156.1700
0.3721
13.9231
68,154.8100
0.4022
13.5510
68,135.3000
0.2136
13.1487
68,131.2700
0.2837
12.9351
68,124.0700
0.2163
12.6514
68,112.9800
0.2292
12.4351
68,106.4700
0.4144
12.2059
68,098.2500
0.3094
11.7915
68,080.8200
0.1897
11.4821
68,069.8400
0.3332
11.2924
68,067.3600
0.3832
10.9592
68,051.2100
0.3905
10.5760
68,042.6200
0.2834
10.1854
68,021.4500
0.3847
9.9020
68,013.8600
0.3851
9.5173
68,001.9500
0.2805
9.1321
68,001.0400
0.3565
8.8516
67,989.7700
0.1916
8.4951
67,979.8400
0.2828
8.3036
67,967.5800
0.3443
8.0207
67,965.4900
0.4025
7.6765
67,950.5200
0.3932
7.2739
67,944.3300
0.3142
6.8807
67,935.7900
0.1994
6.5666
67,918.2700
0.0594
6.3672
67,918.2500
0.0603
6.3078
67,918.2400
0.0789
6.2474
67,918.2300
0.0640
6.1685
67,918.2200
0.0869
6.1045
67,918.2100
0.0697
6.0176
67,918.2000
0.0738
5.9479
67,918.1800
0.0684
5.8741
67,918.1700
0.0538
5.8057
67,918.1500
0.0592
5.7519
67,918.1400
0.0464
5.6927
67,918.1300
0.0681
5.6463
67,918.1200
0.0736
5.5782
67,918.1100
0.0855
5.5046
67,918.1000
0.0772
5.4191
67,918.0900
0.0602
5.3419
67,918.0800
0.0688
5.2817
67,918.0700
0.0629
5.2129
67,918.0600
0.0544
5.1499
67,918.0500
0.0564
5.0955
67,918.0400
0.0509
5.0391
67,918.0300
0.0824
4.9882
67,918.0200
0.0726
4.9058
67,918.0100
0.0561
4.8332
67,918.0000
0.0827
4.7771
67,917.9900
0.0701
4.6944
67,917.9800
0.0489
4.6243
67,917.9700
0.0579
4.5754
67,917.9600
0.0882
4.5174
67,917.9500
0.0484
4.4292
67,917.9400
0.0684
4.3808
67,917.9300
0.0727
4.3124
67,917.9100
0.0797
4.2398
67,917.9000
0.0719
4.1601
67,917.8900
0.0617
4.0882
67,917.8800
0.0678
4.0266
67,917.8700
0.0530
3.9588
67,917.8600
0.0478
3.9058
67,917.8500
0.0827
3.8580
67,917.8400
0.0571
3.7753
67,917.8300
0.0784
3.7182
67,917.8100
0.0520
3.6398
67,917.8000
0.0703
3.5878
67,917.7900
0.0873
3.5175
67,917.7800
0.0455
3.4302
67,917.7700
0.0863
3.3847
67,917.7600
0.0844
3.2983
67,917.7500
0.0816
3.2139
67,917.7400
0.0620
3.1323
67,917.7300
0.0658
3.0703
67,917.7200
0.0541
3.0045
67,917.7100
0.0846
2.9504
67,917.7000
0.0729
2.8658
67,917.6900
0.0507
2.7929
67,917.6800
0.0711
2.7422
67,917.6700
0.0651
2.6711
67,917.6500
0.0451
2.6060
67,917.6400
0.0448
2.5608
67,917.6300
0.0580
2.5160
67,917.6200
0.0527
2.4580
67,917.6100
0.0863
2.4053
67,917.6000
0.0690
2.3189
67,917.5900
0.0862
2.2500
67,917.5800
0.0647
2.1637
67,917.5700
0.0558
2.0990
67,917.5600
0.0712
2.0432
67,917.5500
0.0511
1.9720
67,917.5400
0.2972
1.9210
67,917.5300
0.3656
1.6238
67,917.5200
0.3565
1.2582
67,917.5100
0.3871
0.9017
67,917.5000
0.5145
0.5145
67,917.49≈ 67,917.49
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,917.49≈ 67,917.49
+ 0.00%
67,917.4800
0.4201
0.4201
67,917.4600
0.3596
0.7797
67,917.4400
0.5095
1.2892
67,917.4300
0.4960
1.7852
67,917.4100
0.0511
1.8363
67,917.3900
0.0861
1.9224
67,917.3800
0.0557
1.9781
67,917.3600
0.0623
2.0404
67,917.3500
0.0620
2.1024
67,917.3400
0.0560
2.1584
67,917.3300
0.0807
2.2391
67,917.3100
0.0752
2.3143
67,917.2900
0.0602
2.3744
67,917.2800
0.0641
2.4385
67,917.2600
0.0780
2.5165
67,917.2400
0.0565
2.5730
67,917.2300
0.0721
2.6452
67,917.2000
0.0838
2.7289
67,917.1800
0.0557
2.7846
67,917.1600
0.0582
2.8428
67,917.1300
0.0680
2.9109
67,917.1000
0.0758
2.9866
67,917.0800
0.0536
3.0403
67,917.0500
0.0731
3.1133
67,917.0300
0.0669
3.1803
67,917.0100
0.0491
3.2294
67,916.9800
0.0589
3.2883
67,916.9600
0.0455
3.3338
67,916.9300
0.0734
3.4071
67,916.9100
0.0708
3.4779
67,916.8800
0.0547
3.5325
67,916.8600
0.0869
3.6194
67,916.8400
0.0455
3.6650
67,916.8100
0.0490
3.7140
67,916.7900
0.0706
3.7846
67,916.7600
0.0583
3.8428
67,916.7400
0.0773
3.9201
67,916.7100
0.0669
3.9870
67,916.6800
0.0505
4.0374
67,916.6500
0.0720
4.1094
67,916.6300
0.0725
4.1819
67,916.6100
0.0557
4.2377
67,916.5900
0.0461
4.2838
67,916.5600
0.0649
4.3487
67,916.5400
0.0682
4.4169
67,916.5100
0.0572
4.4742
67,916.4900
0.0691
4.5433
67,916.4700
0.0605
4.6037
67,916.4400
0.0615
4.6653
67,916.4100
0.0597
4.7250
67,916.3900
0.0476
4.7725
67,916.3600
0.0577
4.8302
67,916.3400
0.0443
4.8745
67,916.3100
0.0822
4.9567
67,916.2900
0.0758
5.0325
67,916.2700
0.0575
5.0900
67,916.2500
0.0774
5.1675
67,916.2300
0.0883
5.2558
67,916.2100
0.0695
5.3252
67,890.1200
0.3756
5.7008
67,866.8600
0.4298
6.1306
67,844.6600
0.2171
6.3477
67,833.3800
0.2467
6.5944
67,812.9600
0.2276
6.8220
67,783.1900
0.4191
7.2411
67,764.5500
0.4411
7.6821
67,736.1300
0.2993
7.9814
67,721.3900
0.4427
8.4241
67,703.0900
0.2267
8.6508
67,679.5400
0.2367
8.8875
67,660.5700
0.3934
9.2809
67,646.1300
0.4311
9.7121
67,627.8300
0.3752
10.0872
67,604.6000
0.1951
10.2824
67,575.9600
0.2827
10.5651
67,561.0000
0.4343
10.9993
67,533.6500
0.4025
11.4018
67,508.6700
0.2294
11.6312
67,486.4100
0.4349
12.0661
67,469.1000
0.2373
12.3034
67,450.1900
0.2236
12.5270
67,439.9800
0.2480
12.7749
67,421.1800
0.3038
13.0787
67,396.3100
0.4359
13.5146
40,926.5700
0.0040
13.5186
40,813.5200
0.0040
13.5226
40,700.4700
0.0040
13.5265
40,587.4200
0.0040
13.5305
40,474.3700
0.0040
13.5345
40,361.3200
0.0040
13.5385
40,248.2700
0.0040
13.5424
40,135.2200
0.0040
13.5464
40,022.1700
0.0040
13.5504
39,909.1200
0.0040
13.5544
39,796.0700
0.0040
13.5583
39,683.0200
0.0040
13.5623
39,569.9700
0.0040
13.5663
39,456.9200
0.0040
13.5703
39,343.8700
0.0040
13.5742
39,230.8200
0.0040
13.5782
Trades
Time
Price(USDT)
Amount(BTC)
14:15:40
67,917.4900
0.0118
14:15:23
67,917.4900
0.0326
14:15:08
67,917.4900
0.0228
14:14:57
67,917.4900
0.0354
14:14:41
67,915.0600
0.0555
14:14:41
67,915.0400
0.0573
14:14:41
67,915.0200
0.0464
14:14:41
67,914.1700
0.0017
14:14:25
67,914.1600
0.3206
14:14:08
67,925.8900
0.0542
14:14:08
67,925.9200
0.0623
14:14:08
67,925.9400
0.0737
14:14:08
67,927.1600
0.0024
14:13:53
67,927.1700
0.0330
14:13:38
67,927.1700
0.0379
14:13:24
67,927.1700
0.0304
14:13:09
67,922.0900
0.0537
14:13:09
67,922.0700
0.0861
14:13:09
67,922.0600
0.0635
14:13:09
67,921.3600
0.0018
14:12:49
67,919.5300
0.10{3}
14:12:49
67,919.5300
0.3337
14:12:49
67,900.7400
0.0818
14:12:49
67,900.7300
0.0714
14:12:49
67,900.7200
0.0454
14:12:49
67,900.0200
2.0555
14:12:49
67,900.0100
0.0{3}99
14:12:30
67,900.6700
0.0879
14:12:30
67,900.6900
0.07001
14:12:30
67,900.7200
0.0556
14:12:30
67,901.9700
0.0016
14:12:14
67,901.9800
0.0290
14:11:58
67,901.9800
0.1328
14:11:44
67,901.9800
0.0256
14:11:29
67,898.7900
0.0790
14:11:29
67,898.7800
0.0844
14:11:29
67,898.7600
0.0595
14:11:29
67,898.0000
0.7953
14:11:13
67,897.9900
0.0556
14:10:55
67,894.7900
0.0546
14:10:55
67,894.7700
0.0671
14:10:55
67,894.7600
0.0479
14:10:55
67,894.0000
0.0017
14:10:41
67,893.9900
0.2072
14:10:23
67,890.8200
0.0525
14:10:23
67,890.8000
0.0821
14:10:23
67,890.7800
0.0822
14:10:23
67,890.0100
0.3072
14:10:03
67,912.7900
0.0716
14:10:03
67,912.8200
0.0710
14:10:03
67,912.8500
0.0707
14:10:03
67,914.1000
0.0028
14:09:44
67,914.8800
0.0123
14:09:44
67,914.8800
0.2204
14:09:44
67,930.7000
0.0739
14:09:44
67,930.7200
0.0721
14:09:44
67,930.7400
0.0650
14:09:44
67,931.9900
0.0020
14:09:25
67,935.7400
0.0587
14:09:25
67,935.7700
0.0641
14:09:25
67,935.8000
0.0469
14:09:25
67,937.0500
0.0026
14:09:08
67,942.7500
0.0545
14:09:08
67,942.7800
0.0766
14:09:08
67,942.8100
0.0863
14:09:08
67,944.1000
1.3309
14:09:08
67,944.1300
0.0024
14:08:50
67,944.1400
0.3910
14:08:35
67,944.1400
0.1700
14:08:23
67,944.1400
0.1549
14:08:09
67,944.1400
0.4169
14:07:55
67,944.1400
0.1147
14:07:41
67,944.1400
0.2563
14:07:26
67,944.1400
0.3312
14:07:13
67,944.1400
0.3617
14:06:55
67,944.1400
0.4418
14:06:39
67,944.1400
0.5637
14:06:24
67,944.1400
0.2271
14:06:12
67,944.1400
0.0737
14:05:55
67,944.1400
0.0865
14:05:38
67,935.7800
0.0856
14:05:38
67,935.7600
0.0597
14:05:38
67,935.7500
0.0654
14:05:38
67,935.0000
0.0018
14:05:22
67,934.9900
0.0365
14:05:09
67,934.9900
0.0542
14:04:52
67,934.9900
0.2016
14:04:37
67,934.9900
0.0895
14:04:24
67,934.9900
0.0351
14:04:08
67,930.7600
0.0824
14:04:08
67,930.7400
0.0769
14:04:08
67,930.7200
0.0560
14:04:08
67,930.0000
0.0028
14:03:50
67,929.2100
0.0645
14:03:50
67,929.2000
0.0482
14:03:50
67,929.1900
0.0449
14:03:50
67,928.4100
0.0021
14:03:33
67,922.7700
0.0554
14:03:33
67,922.7600
0.0869
14:03:33
67,922.7400
0.0776
Switch to Spot