HOOK/USDT
0.6768
≈ 0.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.6913
180.3000
12K
0.6909
407.2000
12K
0.6901
418.2000
12K
0.6898
378.2000
11K
0.6893
299.2000
11K
0.6887
76.1000
11K
0.6883
82.9000
11K
0.6880
98.2000
11K
0.6873
100.3000
11K
0.6872
306.6000
10K
0.6865
88.2000
10K
0.6857
351.4000
10K
0.6853
160.7000
10K
0.6852
394.8000
10K
0.6846
336.7000
9K
0.6845
429.1000
9K
0.6843
379.5000
8K
0.6839
237.2000
8K
0.6838
234.8000
8K
0.6833
416.7000
8K
0.6830
307.7000
7K
0.6828
198.8000
7K
0.6827
424.4000
7K
0.6825
278.1000
6K
0.6822
120.9000
6K
0.6820
125.7000
6K
0.6816
152.5000
6K
0.6812
365.0000
5K
0.6807
159.9000
5K
0.6806
192.0000
5K
0.6805
194.6000
5K
0.6804
128.1000
5K
0.6803
101.8000
4K
0.6802
138.6000
4K
0.6801
147.9000
4K
0.6800
62.4000
4K
0.6799
218.5000
4K
0.6798
192.8000
4K
0.6797
129.1000
4K
0.6796
209.8000
3K
0.6795
192.0000
3K
0.6794
152.9000
3K
0.6792
77.3000
3K
0.6791
69.2000
3K
0.6789
168.5000
3K
0.6788
54.5000
3K
0.6787
47.1000
3K
0.6786
42.2000
2K
0.6785
154.7000
2K
0.6784
158.2000
2K
0.6782
149.9000
2K
0.6780
110.0000
2K
0.6779
120.0000
2K
0.6778
221.0000
2K
0.6776
205.0000
2K
0.6775
162.8000
1K
0.6774
190.5000
1K
0.6773
193.2000
967.4000
0.6772
147.8000
774.2000
0.6771
213.1000
626.4000
0.6770
199.8000
413.3000
0.6769
51.2000
213.5000
0.6768
162.3000
162.3000
0.6768≈ 0.67
+ 0.00%
0.6767
183.7000
183.7000
0.6764
78.2000
261.9000
0.6761
146.4000
408.3000
0.6758
52.0000
460.3000
0.6756
37.4000
497.7000
0.6755
39.7000
537.4000
0.6753
114.4000
651.8000
0.6752
94.1000
745.9000
0.6751
140.6000
886.5000
0.6750
77.1000
963.6000
0.6749
127.4000
1K
0.6748
122.8000
1K
0.6746
158.6000
1K
0.6745
41.5000
1K
0.6743
87.9000
2K
0.6742
195.6000
2K
0.6741
125.1000
2K
0.6739
135.4000
2K
0.6736
204.7000
2K
0.6734
119.4000
2K
0.6731
148.1000
2K
0.6729
185.3000
3K
0.6728
174.5000
3K
0.6726
77.0000
3K
0.6725
77.8000
3K
0.6724
52.6000
3K
0.6723
57.4000
3K
0.6721
102.1000
3K
0.6720
43.2000
3K
0.6718
90.4000
3K
0.6717
144.2000
3K
0.6716
160.7000
4K
0.6715
185.7000
4K
0.6714
155.8000
4K
0.6713
132.7000
4K
0.6711
54.1000
4K
0.6710
132.2000
4K
0.6709
45.6000
4K
0.6707
105.0000
4K
0.6706
72.7000
4K
0.6705
201.5000
5K
0.6702
198.2000
5K
0.6699
446.5000
5K
0.6689
297.7000
6K
0.6688
355.1000
6K
0.6684
184.4000
6K
0.6682
222.7000
6K
0.6678
406.6000
7K
0.6674
252.9000
7K
0.6668
111.3000
7K
0.6662
421.0000
8K
0.6658
159.0000
8K
0.6655
180.8000
8K
0.6651
218.4000
8K
0.6646
147.5000
8K
0.6645
446.7000
9K
0.6641
295.4000
9K
0.6636
118.3000
9K
0.6632
104.5000
9K
0.6628
152.8000
9K
0.6623
191.6000
10K
0.6616
311.6000
10K
0.6615
256.2000
10K
0.6607
255.0000
10K
0.6605
297.6000
11K
0.6596
210.7000
11K
0.6595
429.1000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.6913
180.3000
12K
0.6909
407.2000
12K
0.6901
418.2000
12K
0.6898
378.2000
11K
0.6893
299.2000
11K
0.6887
76.1000
11K
0.6883
82.9000
11K
0.6880
98.2000
11K
0.6873
100.3000
11K
0.6872
306.6000
10K
0.6865
88.2000
10K
0.6857
351.4000
10K
0.6853
160.7000
10K
0.6852
394.8000
10K
0.6846
336.7000
9K
0.6845
429.1000
9K
0.6843
379.5000
8K
0.6839
237.2000
8K
0.6838
234.8000
8K
0.6833
416.7000
8K
0.6830
307.7000
7K
0.6828
198.8000
7K
0.6827
424.4000
7K
0.6825
278.1000
6K
0.6822
120.9000
6K
0.6820
125.7000
6K
0.6816
152.5000
6K
0.6812
365.0000
5K
0.6807
159.9000
5K
0.6806
192.0000
5K
0.6805
194.6000
5K
0.6804
128.1000
5K
0.6803
101.8000
4K
0.6802
138.6000
4K
0.6801
147.9000
4K
0.6800
62.4000
4K
0.6799
218.5000
4K
0.6798
192.8000
4K
0.6797
129.1000
4K
0.6796
209.8000
3K
0.6795
192.0000
3K
0.6794
152.9000
3K
0.6792
77.3000
3K
0.6791
69.2000
3K
0.6789
168.5000
3K
0.6788
54.5000
3K
0.6787
47.1000
3K
0.6786
42.2000
2K
0.6785
154.7000
2K
0.6784
158.2000
2K
0.6782
149.9000
2K
0.6780
110.0000
2K
0.6779
120.0000
2K
0.6778
221.0000
2K
0.6776
205.0000
2K
0.6775
162.8000
1K
0.6774
190.5000
1K
0.6773
193.2000
967.4000
0.6772
147.8000
774.2000
0.6771
213.1000
626.4000
0.6770
199.8000
413.3000
0.6769
51.2000
213.5000
0.6768
162.3000
162.3000
0.6768≈ 0.67
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.6768≈ 0.67
+ 0.00%
0.6767
183.7000
183.7000
0.6764
78.2000
261.9000
0.6761
146.4000
408.3000
0.6758
52.0000
460.3000
0.6756
37.4000
497.7000
0.6755
39.7000
537.4000
0.6753
114.4000
651.8000
0.6752
94.1000
745.9000
0.6751
140.6000
886.5000
0.6750
77.1000
963.6000
0.6749
127.4000
1K
0.6748
122.8000
1K
0.6746
158.6000
1K
0.6745
41.5000
1K
0.6743
87.9000
2K
0.6742
195.6000
2K
0.6741
125.1000
2K
0.6739
135.4000
2K
0.6736
204.7000
2K
0.6734
119.4000
2K
0.6731
148.1000
2K
0.6729
185.3000
3K
0.6728
174.5000
3K
0.6726
77.0000
3K
0.6725
77.8000
3K
0.6724
52.6000
3K
0.6723
57.4000
3K
0.6721
102.1000
3K
0.6720
43.2000
3K
0.6718
90.4000
3K
0.6717
144.2000
3K
0.6716
160.7000
4K
0.6715
185.7000
4K
0.6714
155.8000
4K
0.6713
132.7000
4K
0.6711
54.1000
4K
0.6710
132.2000
4K
0.6709
45.6000
4K
0.6707
105.0000
4K
0.6706
72.7000
4K
0.6705
201.5000
5K
0.6702
198.2000
5K
0.6699
446.5000
5K
0.6689
297.7000
6K
0.6688
355.1000
6K
0.6684
184.4000
6K
0.6682
222.7000
6K
0.6678
406.6000
7K
0.6674
252.9000
7K
0.6668
111.3000
7K
0.6662
421.0000
8K
0.6658
159.0000
8K
0.6655
180.8000
8K
0.6651
218.4000
8K
0.6646
147.5000
8K
0.6645
446.7000
9K
0.6641
295.4000
9K
0.6636
118.3000
9K
0.6632
104.5000
9K
0.6628
152.8000
9K
0.6623
191.6000
10K
0.6616
311.6000
10K
0.6615
256.2000
10K
0.6607
255.0000
10K
0.6605
297.6000
11K
0.6596
210.7000
11K
0.6595
429.1000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
11:03:48
0.6768
10.8000
11:03:41
0.6768
10.8000
11:03:13
0.6764
23.5000
11:01:48
0.6764
15.7000
11:01:32
0.6762
25.4000
11:01:21
0.6761
387.3000
11:01:21
0.6764
22.9000
10:58:37
0.6758
6.0000
10:57:37
0.6758
29.9000
10:56:35
0.6764
6.9000
10:55:13
0.6760
15.9000
10:55:04
0.6760
15.9000
10:54:01
0.6763
7.4000
10:53:55
0.6764
3.5000
10:53:19
0.6760
10.5000
10:53:19
0.6758
16.0000
10:53:06
0.6757
28.3000
10:52:39
0.6757
3.8000
10:52:05
0.6757
95.0000
10:52:05
0.6757
42.7000
10:51:56
0.6757
42.4000
10:51:56
0.6757
42.7000
10:51:48
0.6757
42.7000
10:51:39
0.6758
6.2000
10:51:19
0.6761
8.2000
10:51:09
0.6761
6.2000
10:50:58
0.6762
99.1000
10:50:49
0.6763
50.3000
10:50:07
0.6767
10.0000
10:49:48
0.6767
9.7000
10:49:04
0.6770
3.2000
10:48:45
0.6771
3.6000
10:48:24
0.6773
19.5000
10:47:27
0.6774
9.8000
10:46:39
0.6779
3.0000
10:46:13
0.6782
102.8000
10:45:59
0.6781
44.1000
10:45:32
0.6783
57.2000
10:45:08
0.6781
12.6000
10:44:50
0.6782
13.9000
10:44:38
0.6782
12.9000
10:43:42
0.6783
28.1000
10:43:33
0.6783
28.1000
10:43:23
0.6784
3.2000
10:42:20
0.6786
22.2000
10:42:11
0.6787
33.7000
10:42:01
0.6787
4.2000
10:40:42
0.6786
16.9000
10:39:41
0.6785
18.2000
10:39:08
0.6789
22.8000
10:38:49
0.6794
6.1000
10:37:36
0.6791
26.7000
10:37:07
0.6789
27.6000
10:36:56
0.6788
7.0000
10:36:25
0.6789
3.1000
10:35:25
0.6789
3.6000
10:35:16
0.6788
5.0000
10:34:26
0.6788
11.0000
10:34:26
0.6790
11.2000
10:34:09
0.6792
3.0000
10:33:15
0.6794
6.1000
10:32:52
0.6796
5.8000
10:31:40
0.6802
6.1000
10:31:18
0.6802
6.3000
10:31:07
0.6799
4.4000
10:31:07
0.6798
4.3000
10:30:37
0.6804
32.6000
10:30:24
0.6805
6.1000
10:30:16
0.6806
33.5000
10:30:16
0.6809
25.6000
10:30:06
0.6810
6.5000
10:29:14
0.6810
6.1000
10:28:56
0.6810
19.7000
10:28:48
0.6809
3.8000
10:28:41
0.6807
31.2000
10:28:28
0.6806
231.7000
10:27:32
0.6803
12.7000
10:27:11
0.6803
21.9000
10:27:05
0.6803
21.9000
10:26:18
0.6805
30.1000
10:26:01
0.6801
15.7000
10:25:51
0.6799
162.0000
10:25:51
0.6797
24.7000
10:25:51
0.6796
7.7000
10:25:51
0.6795
27.3000
10:25:04
0.6794
6.1000
10:23:40
0.6797
143.5000
10:23:40
0.6800
23.1000
10:23:06
0.6799
47.2000
10:22:56
0.6798
11.1000
10:22:46
0.6794
24.1000
10:22:37
0.6794
57.1000
10:21:46
0.6794
6.1000
10:21:36
0.6793
3.3000
10:21:11
0.6791
15.5000
10:21:11
0.6790
3.8000
10:20:34
0.6789
13.4000
10:20:15
0.6786
8.1000
10:18:45
0.6784
14.2000
10:18:41
0.6784
92.8000
Switch to Spot