CTK/USDT
0.8677
≈ 0.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8826
271.4000
11K
0.8820
167.5000
10K
0.8815
211.4000
10K
0.8812
317.3000
10K
0.8808
201.9000
10K
0.8805
229.3000
10K
0.8801
253.6000
9K
0.8800
244.9000
9K
0.8794
335.9000
9K
0.8793
320.9000
8K
0.8783
309.8000
8K
0.8779
209.8000
8K
0.8775
209.6000
8K
0.8768
278.3000
7K
0.8767
290.7000
7K
0.8763
97.5000
7K
0.8758
281.4000
7K
0.8755
260.6000
6K
0.8750
306.7000
6K
0.8747
340.1000
6K
0.8745
257.8000
6K
0.8744
81.6000
5K
0.8737
293.6000
5K
0.8733
340.4000
5K
0.8731
309.0000
5K
0.8727
68.1000
4K
0.8722
297.7000
4K
0.8716
287.2000
4K
0.8711
138.2000
4K
0.8709
125.7000
3K
0.8708
69.2000
3K
0.8707
112.1000
3K
0.8706
93.8000
3K
0.8705
152.8000
3K
0.8704
71.3000
3K
0.8703
84.3000
3K
0.8702
45.2000
3K
0.8701
145.3000
3K
0.8700
118.2000
3K
0.8699
115.2000
2K
0.8698
165.0000
2K
0.8697
45.8000
2K
0.8696
122.3000
2K
0.8695
88.9000
2K
0.8694
115.0000
2K
0.8693
122.6000
2K
0.8692
80.5000
2K
0.8691
73.1000
2K
0.8690
161.4000
2K
0.8689
82.6000
1K
0.8688
53.7000
1K
0.8687
114.7000
1K
0.8686
100.8000
1K
0.8685
83.2000
1K
0.8684
147.2000
927.8000
0.8683
161.4000
780.6000
0.8682
34.0000
619.2000
0.8681
157.3000
585.2000
0.8680
85.1000
427.9000
0.8679
116.2000
342.8000
0.8678
42.5000
226.6000
0.8677
119.1000
184.1000
0.8676
65.0000
65.0000
0.8677≈ 0.86
+ 0.00%
0.8675
125.4000
125.4000
0.8674
31.4000
156.8000
0.8673
117.0000
273.8000
0.8671
77.7000
351.5000
0.8669
43.6000
395.1000
0.8668
68.4000
463.5000
0.8667
40.5000
504.0000
0.8665
74.2000
578.2000
0.8664
154.0000
732.2000
0.8662
45.4000
777.6000
0.8661
103.3000
880.9000
0.8660
69.2000
950.1000
0.8659
66.6000
1K
0.8658
33.6000
1K
0.8657
46.2000
1K
0.8655
112.6000
1K
0.8654
147.1000
1K
0.8653
125.5000
1K
0.8651
117.7000
2K
0.8648
151.0000
2K
0.8646
134.8000
2K
0.8644
158.8000
2K
0.8643
47.8000
2K
0.8641
172.1000
2K
0.8639
34.3000
2K
0.8637
161.0000
2K
0.8636
89.2000
3K
0.8635
110.7000
3K
0.8634
137.7000
3K
0.8632
29.8000
3K
0.8630
79.0000
3K
0.8627
160.8000
3K
0.8625
30.5000
3K
0.8623
132.8000
3K
0.8622
34.5000
3K
0.8621
156.4000
3K
0.8620
100.6000
4K
0.8619
161.2000
4K
0.8618
165.2000
4K
0.8615
135.3000
4K
0.8611
323.7000
4K
0.8603
148.4000
4K
0.8599
146.2000
5K
0.8594
264.0000
5K
0.8591
108.3000
5K
0.8587
244.2000
5K
0.8579
200.9000
5K
0.8578
303.9000
6K
0.8575
277.0000
6K
0.8572
177.7000
6K
0.8566
166.5000
6K
0.8563
321.0000
7K
0.8557
65.5000
7K
0.8553
239.0000
7K
0.8551
315.5000
7K
0.8544
255.0000
8K
0.8539
218.2000
8K
0.8535
319.8000
8K
0.8534
212.4000
8K
0.8524
193.5000
8K
0.8522
228.5000
9K
0.8516
285.0000
9K
0.8514
158.2000
9K
0.8510
229.0000
9K
0.8506
191.2000
10K
0.8501
180.7000
10K
0.8498
69.9000
10K
0.8492
297.5000
10K
0.8485
274.9000
10K
0.0012
835.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.8826
271.4000
11K
0.8820
167.5000
10K
0.8815
211.4000
10K
0.8812
317.3000
10K
0.8808
201.9000
10K
0.8805
229.3000
10K
0.8801
253.6000
9K
0.8800
244.9000
9K
0.8794
335.9000
9K
0.8793
320.9000
8K
0.8783
309.8000
8K
0.8779
209.8000
8K
0.8775
209.6000
8K
0.8768
278.3000
7K
0.8767
290.7000
7K
0.8763
97.5000
7K
0.8758
281.4000
7K
0.8755
260.6000
6K
0.8750
306.7000
6K
0.8747
340.1000
6K
0.8745
257.8000
6K
0.8744
81.6000
5K
0.8737
293.6000
5K
0.8733
340.4000
5K
0.8731
309.0000
5K
0.8727
68.1000
4K
0.8722
297.7000
4K
0.8716
287.2000
4K
0.8711
138.2000
4K
0.8709
125.7000
3K
0.8708
69.2000
3K
0.8707
112.1000
3K
0.8706
93.8000
3K
0.8705
152.8000
3K
0.8704
71.3000
3K
0.8703
84.3000
3K
0.8702
45.2000
3K
0.8701
145.3000
3K
0.8700
118.2000
3K
0.8699
115.2000
2K
0.8698
165.0000
2K
0.8697
45.8000
2K
0.8696
122.3000
2K
0.8695
88.9000
2K
0.8694
115.0000
2K
0.8693
122.6000
2K
0.8692
80.5000
2K
0.8691
73.1000
2K
0.8690
161.4000
2K
0.8689
82.6000
1K
0.8688
53.7000
1K
0.8687
114.7000
1K
0.8686
100.8000
1K
0.8685
83.2000
1K
0.8684
147.2000
927.8000
0.8683
161.4000
780.6000
0.8682
34.0000
619.2000
0.8681
157.3000
585.2000
0.8680
85.1000
427.9000
0.8679
116.2000
342.8000
0.8678
42.5000
226.6000
0.8677
119.1000
184.1000
0.8676
65.0000
65.0000
0.8677≈ 0.86
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8677≈ 0.86
+ 0.00%
0.8675
125.4000
125.4000
0.8674
31.4000
156.8000
0.8673
117.0000
273.8000
0.8671
77.7000
351.5000
0.8669
43.6000
395.1000
0.8668
68.4000
463.5000
0.8667
40.5000
504.0000
0.8665
74.2000
578.2000
0.8664
154.0000
732.2000
0.8662
45.4000
777.6000
0.8661
103.3000
880.9000
0.8660
69.2000
950.1000
0.8659
66.6000
1K
0.8658
33.6000
1K
0.8657
46.2000
1K
0.8655
112.6000
1K
0.8654
147.1000
1K
0.8653
125.5000
1K
0.8651
117.7000
2K
0.8648
151.0000
2K
0.8646
134.8000
2K
0.8644
158.8000
2K
0.8643
47.8000
2K
0.8641
172.1000
2K
0.8639
34.3000
2K
0.8637
161.0000
2K
0.8636
89.2000
3K
0.8635
110.7000
3K
0.8634
137.7000
3K
0.8632
29.8000
3K
0.8630
79.0000
3K
0.8627
160.8000
3K
0.8625
30.5000
3K
0.8623
132.8000
3K
0.8622
34.5000
3K
0.8621
156.4000
3K
0.8620
100.6000
4K
0.8619
161.2000
4K
0.8618
165.2000
4K
0.8615
135.3000
4K
0.8611
323.7000
4K
0.8603
148.4000
4K
0.8599
146.2000
5K
0.8594
264.0000
5K
0.8591
108.3000
5K
0.8587
244.2000
5K
0.8579
200.9000
5K
0.8578
303.9000
6K
0.8575
277.0000
6K
0.8572
177.7000
6K
0.8566
166.5000
6K
0.8563
321.0000
7K
0.8557
65.5000
7K
0.8553
239.0000
7K
0.8551
315.5000
7K
0.8544
255.0000
8K
0.8539
218.2000
8K
0.8535
319.8000
8K
0.8534
212.4000
8K
0.8524
193.5000
8K
0.8522
228.5000
9K
0.8516
285.0000
9K
0.8514
158.2000
9K
0.8510
229.0000
9K
0.8506
191.2000
10K
0.8501
180.7000
10K
0.8498
69.9000
10K
0.8492
297.5000
10K
0.8485
274.9000
10K
0.0012
835.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
15:43:25
0.8677
6.5000
15:43:12
0.8679
202.8000
15:43:12
0.8681
9.4000
15:43:12
0.8683
51.8000
15:43:00
0.8684
20.9000
15:42:22
0.8693
441.9000
15:42:22
0.8695
49.5000
15:42:12
0.8709
207.2000
15:42:12
0.8711
18.0000
15:42:02
0.8715
2,208.6000
15:41:49
0.8716
54.7000
15:41:49
0.8714
46.6000
15:41:49
0.8713
6.8000
15:41:36
0.8712
97.8000
15:41:36
0.8711
11.9000
15:41:24
0.8710
18.3000
15:41:09
0.8707
28.6000
15:40:59
0.8706
27.1000
15:40:37
0.8706
12.1000
15:40:37
0.8705
37.2000
15:40:26
0.8704
7.1000
15:40:13
0.8702
23.0000
15:40:02
0.8701
15.8000
15:39:50
0.8702
5.4000
15:39:36
0.8703
5.1000
15:39:26
0.8704
8.5000
15:39:00
0.8704
33.5000
15:38:52
0.8701
24.2000
15:38:41
0.8700
29.1000
15:38:37
0.8699
35.9000
15:38:31
0.8698
26.9000
15:38:21
0.8697
62.6000
15:38:09
0.8703
170.4000
15:37:45
0.8706
59.1000
15:37:35
0.8706
56.7000
15:37:35
0.8704
8.0000
15:37:22
0.8708
10.6000
15:37:09
0.8709
40.3000
15:37:09
0.8707
5.8000
15:36:59
0.8703
111.3000
15:36:51
0.8692
179.4000
15:36:51
0.8691
11.5000
15:36:51
0.8689
9.1000
15:36:51
0.8688
48.8000
15:36:42
0.8680
164.8000
15:36:42
0.8679
14.8000
15:35:40
0.8677
19.1000
15:35:40
0.8676
45.8000
15:35:40
0.8675
16.8000
15:35:30
0.8674
8.2000
15:35:18
0.8678
48.0000
15:35:09
0.8678
99.5000
15:35:09
0.8677
33.9000
15:35:09
0.8675
28.8000
15:34:57
0.8674
23.1000
15:34:38
0.8671
162.1000
15:34:29
0.8665
119.8000
15:34:29
0.8664
32.4000
15:34:09
0.8678
141.3000
15:34:09
0.8678
39.8000
15:33:50
0.8678
39.8000
15:33:37
0.8675
14.8000
15:33:15
0.8667
19.7000
15:32:55
0.8664
5.0000
15:32:46
0.8664
54.7000
15:32:38
0.8665
19.2000
15:32:28
0.8665
5.9000
15:32:16
0.8672
11.4000
15:32:16
0.8680
38.5000
15:32:16
0.8682
6.9000
15:32:03
0.8683
20.5000
15:31:51
0.8682
23.7000
15:31:41
0.8682
313.7000
15:31:41
0.8684
15.1000
15:31:31
0.8685
19.7000
15:31:19
0.8686
21.0000
15:31:08
0.8687
11.7000
15:31:08
0.8685
49.9000
15:30:33
0.8687
5.1000
15:30:11
0.8687
6.7000
15:30:01
0.8687
12.7000
15:29:49
0.8688
9.7000
15:29:25
0.8696
8.7000
15:28:48
0.8696
96.4000
15:28:48
0.8698
24.5000
15:28:28
0.8687
74.6000
15:27:59
0.8691
28.1000
15:27:48
0.8693
19.6000
15:27:33
0.8694
6.7000
15:27:14
0.8693
30.6000
15:26:51
0.8691
30.8000
15:26:42
0.8692
9.2000
15:26:33
0.8693
30.3000
15:26:16
0.8695
41.3000
15:25:49
0.8693
15.9000
15:25:38
0.8693
16.1000
15:25:27
0.8701
24.5000
15:25:19
0.8698
104.7000
15:25:19
0.8696
17.5000
15:25:19
0.8694
17.2000
Switch to Spot