BTC/USDT
66,138.15
≈ 66,138.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,855.5700
0.4377
15.5060
66,806.7700
0.4136
15.0682
66,747.5300
0.4433
14.6547
66,702.6800
0.3326
14.2114
66,688.0600
0.3936
13.8789
66,667.8700
0.3820
13.4852
66,651.3600
0.3518
13.1033
66,645.7500
0.3611
12.7514
66,605.3000
0.4067
12.3903
66,588.1000
0.4290
11.9836
66,558.9900
0.3304
11.5546
66,556.1200
0.3157
11.2242
66,522.6600
0.4233
10.9085
66,516.4900
0.4313
10.4852
66,477.8000
0.3814
10.0539
66,461.3300
0.3060
9.6725
66,456.5200
0.3088
9.3665
66,424.8300
0.3622
9.0576
66,419.4000
0.3455
8.6955
66,385.8700
0.4467
8.3500
66,385.1400
0.4406
7.9033
66,338.7600
0.3121
7.4627
66,329.2200
0.3990
7.1506
66,309.7500
0.4448
6.7516
66,293.1700
0.4265
6.3067
66,253.7300
0.3254
5.8803
66,233.5500
0.3504
5.5548
66,209.9300
0.3295
5.2044
66,184.4200
0.3968
4.8750
66,172.5600
0.3286
4.4782
66,138.5500
0.0620
4.1495
66,138.5400
0.0692
4.0875
66,138.5300
0.0816
4.0183
66,138.5200
0.0623
3.9367
66,138.5100
0.0796
3.8744
66,138.5000
0.0901
3.7948
66,138.4800
0.0463
3.7046
66,138.4700
0.0596
3.6583
66,138.4600
0.0589
3.5988
66,138.4500
0.0851
3.5399
66,138.4400
0.0565
3.4548
66,138.4300
0.0890
3.3983
66,138.4200
0.0800
3.3093
66,138.4000
0.0658
3.2293
66,138.3900
0.0765
3.1634
66,138.3800
0.0773
3.0870
66,138.3700
0.0511
3.0097
66,138.3600
0.0874
2.9586
66,138.3500
0.0640
2.8711
66,138.3400
0.0834
2.8071
66,138.3300
0.0865
2.7237
66,138.3200
0.0584
2.6371
66,138.3100
0.0840
2.5787
66,138.3000
0.0744
2.4947
66,138.2900
0.0721
2.4203
66,138.2800
0.0488
2.3482
66,138.2700
0.0628
2.2994
66,138.2600
0.0744
2.2365
66,138.2500
0.0884
2.1621
66,138.2400
0.0711
2.0737
66,138.2300
0.0812
2.0027
66,138.2200
0.0683
1.9215
66,138.2100
0.0567
1.8532
66,138.2000
0.4643
1.7965
66,138.1900
0.5309
1.3322
66,138.1800
0.4369
0.8013
66,138.1600
0.3644
0.3644
66,138.15≈ 66,138.15
+ 0.00%
66,138.1100
0.4097
0.4097
66,138.0900
0.3618
0.7715
66,138.0800
0.5219
1.2934
66,138.0600
0.0560
1.3495
66,138.0400
0.0705
1.4199
66,138.0300
0.0671
1.4870
66,138.0100
0.0860
1.5730
66,138.0000
0.0781
1.6512
66,137.9900
0.0567
1.7078
66,137.9700
0.0781
1.7860
66,137.9500
0.0651
1.8511
66,137.9400
0.0891
1.9402
66,137.9300
0.0584
1.9986
66,137.9200
0.0603
2.0589
66,137.9100
0.0646
2.1235
66,137.8900
0.0522
2.1757
66,137.8700
0.0806
2.2563
66,137.8500
0.0686
2.3249
66,137.8400
0.0766
2.4015
66,137.8200
0.0600
2.4615
66,137.8000
0.0488
2.5104
66,137.7800
0.0473
2.5576
66,137.7700
0.0873
2.6450
66,137.7500
0.0860
2.7310
66,137.7300
0.0462
2.7771
66,137.7000
0.0646
2.8417
66,137.6800
0.0516
2.8933
66,137.6700
0.0633
2.9566
66,137.6600
0.0661
3.0227
66,137.6400
0.0538
3.0765
66,137.6200
0.0580
3.1345
66,137.6000
0.0649
3.1994
66,137.5900
0.0782
3.2776
66,137.5700
0.0775
3.3550
66,137.5600
0.0571
3.4121
66,137.5500
0.0627
3.4748
66,137.5300
0.0479
3.5227
66,137.5100
0.0772
3.5999
66,137.5000
0.0580
3.6579
66,137.4900
0.0647
3.7226
66,137.4800
0.0648
3.7874
66,103.4600
0.3629
4.1503
66,091.6000
0.3460
4.4963
66,066.0800
0.3890
4.8853
66,042.4600
0.3906
5.2759
66,022.2700
0.3171
5.5930
65,982.8300
0.4010
5.9940
65,966.2400
0.3791
6.3732
65,946.7700
0.3172
6.6903
65,937.2200
0.3993
7.0896
65,890.8300
0.4478
7.5374
65,890.1100
0.4108
7.9482
65,856.5700
0.3224
8.2706
65,851.1300
0.4455
8.7161
65,819.4300
0.4249
9.1410
65,814.6300
0.3909
9.5319
65,798.1400
0.3353
9.8672
65,759.4600
0.4179
10.2851
65,753.2700
0.4110
10.6961
65,719.8000
0.4164
11.1125
65,716.9500
0.4473
11.5598
65,670.6300
0.3748
11.9346
65,624.5600
0.4017
12.3363
65,587.8500
0.4424
12.7786
65,528.3700
0.3919
13.1705
65,469.1200
0.3751
13.5456
63,600.0000
0.0066
13.5522
63,000.0000
0.0012
13.5534
40,926.5700
0.0040
13.5574
40,813.5200
0.0040
13.5613
40,700.4700
0.0040
13.5653
40,587.4200
0.0040
13.5693
40,474.3700
0.0040
13.5733
40,361.3200
0.0040
13.5772
40,248.2700
0.0040
13.5812
40,135.2200
0.0040
13.5852
40,022.1700
0.0040
13.5892
39,909.1200
0.0040
13.5931
39,796.0700
0.0040
13.5971
39,683.0200
0.0040
13.6011
39,569.9700
0.0040
13.6051
39,456.9200
0.0040
13.6090
39,343.8700
0.0040
13.6130
39,230.8200
0.0040
13.6170
39,117.7700
0.0040
13.6210
39,004.7200
0.0040
13.6249
38,891.6700
0.0040
13.6289
38,778.6200
0.0040
13.6329
38,665.5700
0.0040
13.6369
38,552.5200
0.0040
13.6408
38,439.4700
0.0040
13.6448
38,326.4200
0.0040
13.6488
38,213.3700
0.0040
13.6528
38,100.3200
0.0040
13.6567
37,987.2700
0.0040
13.6607
37,874.2200
0.0040
13.6647
37,761.1700
0.0040
13.6687
37,648.1200
0.0040
13.6726
37,535.0700
0.0040
13.6766
37,422.0200
0.0040
13.6806
Price
Amount (BTC)
Total (BTC)
66,855.5700
0.4377
15.5060
66,806.7700
0.4136
15.0682
66,747.5300
0.4433
14.6547
66,702.6800
0.3326
14.2114
66,688.0600
0.3936
13.8789
66,667.8700
0.3820
13.4852
66,651.3600
0.3518
13.1033
66,645.7500
0.3611
12.7514
66,605.3000
0.4067
12.3903
66,588.1000
0.4290
11.9836
66,558.9900
0.3304
11.5546
66,556.1200
0.3157
11.2242
66,522.6600
0.4233
10.9085
66,516.4900
0.4313
10.4852
66,477.8000
0.3814
10.0539
66,461.3300
0.3060
9.6725
66,456.5200
0.3088
9.3665
66,424.8300
0.3622
9.0576
66,419.4000
0.3455
8.6955
66,385.8700
0.4467
8.3500
66,385.1400
0.4406
7.9033
66,338.7600
0.3121
7.4627
66,329.2200
0.3990
7.1506
66,309.7500
0.4448
6.7516
66,293.1700
0.4265
6.3067
66,253.7300
0.3254
5.8803
66,233.5500
0.3504
5.5548
66,209.9300
0.3295
5.2044
66,184.4200
0.3968
4.8750
66,172.5600
0.3286
4.4782
66,138.5500
0.0620
4.1495
66,138.5400
0.0692
4.0875
66,138.5300
0.0816
4.0183
66,138.5200
0.0623
3.9367
66,138.5100
0.0796
3.8744
66,138.5000
0.0901
3.7948
66,138.4800
0.0463
3.7046
66,138.4700
0.0596
3.6583
66,138.4600
0.0589
3.5988
66,138.4500
0.0851
3.5399
66,138.4400
0.0565
3.4548
66,138.4300
0.0890
3.3983
66,138.4200
0.0800
3.3093
66,138.4000
0.0658
3.2293
66,138.3900
0.0765
3.1634
66,138.3800
0.0773
3.0870
66,138.3700
0.0511
3.0097
66,138.3600
0.0874
2.9586
66,138.3500
0.0640
2.8711
66,138.3400
0.0834
2.8071
66,138.3300
0.0865
2.7237
66,138.3200
0.0584
2.6371
66,138.3100
0.0840
2.5787
66,138.3000
0.0744
2.4947
66,138.2900
0.0721
2.4203
66,138.2800
0.0488
2.3482
66,138.2700
0.0628
2.2994
66,138.2600
0.0744
2.2365
66,138.2500
0.0884
2.1621
66,138.2400
0.0711
2.0737
66,138.2300
0.0812
2.0027
66,138.2200
0.0683
1.9215
66,138.2100
0.0567
1.8532
66,138.2000
0.4643
1.7965
66,138.1900
0.5309
1.3322
66,138.1800
0.4369
0.8013
66,138.1600
0.3644
0.3644
66,138.15≈ 66,138.15
+ 0.00%
Price
Amount (BTC)
Total (BTC)
66,138.15≈ 66,138.15
+ 0.00%
66,138.1100
0.4097
0.4097
66,138.0900
0.3618
0.7715
66,138.0800
0.5219
1.2934
66,138.0600
0.0560
1.3495
66,138.0400
0.0705
1.4199
66,138.0300
0.0671
1.4870
66,138.0100
0.0860
1.5730
66,138.0000
0.0781
1.6512
66,137.9900
0.0567
1.7078
66,137.9700
0.0781
1.7860
66,137.9500
0.0651
1.8511
66,137.9400
0.0891
1.9402
66,137.9300
0.0584
1.9986
66,137.9200
0.0603
2.0589
66,137.9100
0.0646
2.1235
66,137.8900
0.0522
2.1757
66,137.8700
0.0806
2.2563
66,137.8500
0.0686
2.3249
66,137.8400
0.0766
2.4015
66,137.8200
0.0600
2.4615
66,137.8000
0.0488
2.5104
66,137.7800
0.0473
2.5576
66,137.7700
0.0873
2.6450
66,137.7500
0.0860
2.7310
66,137.7300
0.0462
2.7771
66,137.7000
0.0646
2.8417
66,137.6800
0.0516
2.8933
66,137.6700
0.0633
2.9566
66,137.6600
0.0661
3.0227
66,137.6400
0.0538
3.0765
66,137.6200
0.0580
3.1345
66,137.6000
0.0649
3.1994
66,137.5900
0.0782
3.2776
66,137.5700
0.0775
3.3550
66,137.5600
0.0571
3.4121
66,137.5500
0.0627
3.4748
66,137.5300
0.0479
3.5227
66,137.5100
0.0772
3.5999
66,137.5000
0.0580
3.6579
66,137.4900
0.0647
3.7226
66,137.4800
0.0648
3.7874
66,103.4600
0.3629
4.1503
66,091.6000
0.3460
4.4963
66,066.0800
0.3890
4.8853
66,042.4600
0.3906
5.2759
66,022.2700
0.3171
5.5930
65,982.8300
0.4010
5.9940
65,966.2400
0.3791
6.3732
65,946.7700
0.3172
6.6903
65,937.2200
0.3993
7.0896
65,890.8300
0.4478
7.5374
65,890.1100
0.4108
7.9482
65,856.5700
0.3224
8.2706
65,851.1300
0.4455
8.7161
65,819.4300
0.4249
9.1410
65,814.6300
0.3909
9.5319
65,798.1400
0.3353
9.8672
65,759.4600
0.4179
10.2851
65,753.2700
0.4110
10.6961
65,719.8000
0.4164
11.1125
65,716.9500
0.4473
11.5598
65,670.6300
0.3748
11.9346
65,624.5600
0.4017
12.3363
65,587.8500
0.4424
12.7786
65,528.3700
0.3919
13.1705
65,469.1200
0.3751
13.5456
63,600.0000
0.0066
13.5522
63,000.0000
0.0012
13.5534
40,926.5700
0.0040
13.5574
40,813.5200
0.0040
13.5613
40,700.4700
0.0040
13.5653
40,587.4200
0.0040
13.5693
40,474.3700
0.0040
13.5733
40,361.3200
0.0040
13.5772
40,248.2700
0.0040
13.5812
40,135.2200
0.0040
13.5852
40,022.1700
0.0040
13.5892
39,909.1200
0.0040
13.5931
39,796.0700
0.0040
13.5971
39,683.0200
0.0040
13.6011
39,569.9700
0.0040
13.6051
39,456.9200
0.0040
13.6090
39,343.8700
0.0040
13.6130
39,230.8200
0.0040
13.6170
39,117.7700
0.0040
13.6210
39,004.7200
0.0040
13.6249
38,891.6700
0.0040
13.6289
38,778.6200
0.0040
13.6329
38,665.5700
0.0040
13.6369
38,552.5200
0.0040
13.6408
38,439.4700
0.0040
13.6448
38,326.4200
0.0040
13.6488
38,213.3700
0.0040
13.6528
38,100.3200
0.0040
13.6567
37,987.2700
0.0040
13.6607
37,874.2200
0.0040
13.6647
37,761.1700
0.0040
13.6687
37,648.1200
0.0040
13.6726
37,535.0700
0.0040
13.6766
37,422.0200
0.0040
13.6806
Trades
Time
Price(USDT)
Amount(BTC)
12:14:42
66,138.1500
0.0382
12:14:34
66,138.1500
0.0092
12:14:03
66,138.1500
0.0167
12:13:53
66,138.1500
0.0056
12:13:44
66,138.1500
0.0082
12:13:29
66,131.5300
0.0465
12:13:29
66,131.5300
0.0071
12:13:29
66,131.5300
0.0995
12:13:29
66,131.5300
0.1872
12:13:29
66,131.5300
0.0149
12:13:29
66,131.5300
0.0019
12:13:06
66,131.5300
0.0294
12:13:06
66,131.5300
0.0700
12:12:09
66,131.5300
0.0353
12:12:00
66,131.5300
0.0071
12:11:45
66,124.0000
0.0026
12:11:34
66,123.9900
0.0417
12:11:24
66,119.9900
0.0020
12:11:13
66,116.4300
0.0784
12:11:13
66,106.0100
0.2327
12:11:13
66,106.0100
0.3114
12:11:13
66,106.0100
0.0784
12:10:59
66,106.0100
0.0595
12:10:59
66,106.0100
0.0660
12:10:59
66,106.0100
0.0687
12:10:59
66,106.0100
0.3088
12:10:59
66,106.0100
0.1216
12:10:59
66,106.0000
0.1922
12:10:59
66,106.0000
0.0876
12:10:34
66,106.0000
0.1266
12:10:34
66,106.0000
0.0876
12:10:11
66,106.0000
0.1488
12:10:11
66,106.0000
0.0208
12:10:11
66,106.0000
0.0136
12:10:01
66,106.0000
0.0203
12:10:01
66,106.0000
0.0{3}50
12:09:46
66,106.0000
0.0339
12:09:34
66,106.0000
0.0016
12:09:34
66,106.0000
0.0344
12:09:10
66,106.0000
0.1745
12:08:48
66,116.2900
0.0524
12:08:37
66,124.3400
0.0019
12:08:26
66,128.9800
0.0013
12:08:14
66,138.9400
0.0020
12:08:14
66,138.9600
0.0020
12:08:14
66,138.9800
0.0011
12:08:03
66,138.9900
0.2239
12:07:52
66,138.9900
0.0393
12:07:39
66,138.9900
0.0280
12:07:26
66,138.9900
0.1303
12:07:13
66,138.9900
0.0220
12:06:59
66,138.9900
0.0117
12:06:37
66,138.9900
0.0869
12:06:27
66,138.9900
0.0775
12:06:15
66,138.9900
0.0051
12:06:05
66,138.9900
0.3292
12:05:26
66,138.9900
0.0290
12:05:26
66,138.9900
0.0081
12:05:26
66,138.9900
0.0679
12:05:15
66,138.9900
0.0081
12:04:45
66,138.9900
0.0093
12:04:33
66,138.9900
0.0582
12:04:33
66,138.9900
0.0209
12:04:10
66,138.9900
0.0127
12:03:58
66,138.9900
0.0423
12:03:26
66,138.9900
0.0150
12:03:12
66,138.9900
0.0086
12:03:00
66,138.9900
0.0528
12:02:48
66,138.9900
0.0146
12:02:25
66,138.9900
0.0910
12:02:13
66,138.9900
0.0236
12:01:48
66,135.2900
0.0011
12:01:37
66,135.2800
0.0213
12:01:26
66,135.2800
0.0544
12:01:13
66,135.2700
0.0154
12:01:01
66,135.2700
0.0413
12:00:48
66,130.5300
0.4891
12:00:38
66,130.5200
0.0181
12:00:26
66,128.0100
0.0021
11:59:57
66,145.9900
0.0169
11:59:48
66,145.9900
0.0133
11:59:38
66,145.9900
0.0060
11:59:27
66,145.9900
0.0341
11:59:17
66,145.9900
0.0238
11:58:46
66,145.9900
0.1096
11:58:34
66,145.9900
0.0126
11:58:24
66,145.9900
0.0537
11:58:13
66,145.9900
0.0066
11:58:03
66,145.9900
0.0054
11:57:50
66,145.9900
0.0237
11:57:40
66,145.9900
0.0068
11:57:28
66,145.9900
0.0389
11:57:18
66,145.9900
0.1229
11:57:06
66,145.9900
0.0121
11:56:56
66,145.9900
0.0199
11:56:42
66,145.9900
0.0049
11:56:31
66,145.9900
0.1386
11:56:17
66,145.9900
0.0105
11:56:06
66,145.9900
0.0071
11:55:54
66,145.9900
0.0117
Switch to Spot