BTC/USDT
27,934.87
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
27,948.18
0.085864
3.757870
27,947.48
0.131121
3.672006
27,946.78
0.093285
3.540885
27,946.08
0.054844
3.447600
27,945.38
0.107184
3.392756
27,944.68
0.050874
3.285572
27,943.98
0.042281
3.234698
27,943.69
0.070586
3.192417
27,943.55
0.110741
3.121831
27,943.49
0.028664
3.011090
27,943.28
0.094921
2.982426
27,943.16
0.041996
2.887505
27,943.00
0.020987
2.845509
27,942.99
0.051983
2.824522
27,942.79
0.054925
2.772539
27,942.58
0.115420
2.717614
27,942.46
0.046955
2.602194
27,942.30
0.059991
2.555239
27,942.29
0.077859
2.495248
27,942.25
0.044630
2.417389
27,941.88
0.085864
2.372759
27,941.76
0.070538
2.286895
27,941.60
0.049516
2.216357
27,941.59
0.026183
2.166841
27,941.18
0.141768
2.140658
27,941.06
0.027895
1.998890
27,940.95
0.122655
1.970995
27,940.90
0.030504
1.848340
27,940.89
0.075540
1.817836
27,940.48
0.036946
1.742296
27,940.36
0.038117
1.705350
27,940.20
0.064119
1.667233
27,940.19
0.038748
1.603114
27,939.78
0.084282
1.564366
27,939.66
0.035680
1.480084
27,939.65
0.057804
1.444404
27,939.50
0.025862
1.386600
27,939.49
0.069899
1.360738
27,939.08
0.071438
1.290839
27,938.96
0.058592
1.219401
27,938.80
0.012269
1.160809
27,938.79
0.057560
1.148540
27,938.38
0.088444
1.090980
27,938.26
0.037341
1.002536
27,938.10
0.033259
0.965195
27,938.09
0.058511
0.931936
27,937.68
0.084696
0.873425
27,937.56
0.029392
0.788729
27,937.40
0.073196
0.759337
27,937.39
0.070500
0.686141
27,936.98
0.125420
0.615641
27,936.86
0.034207
0.490221
27,936.70
0.065596
0.456014
27,936.69
0.050130
0.390418
27,936.28
0.062015
0.340288
27,936.16
0.073485
0.278273
27,935.58
0.127608
0.204788
27,934.88
0.077180
0.077180
27,934.87
+ 0.00%
27,934.86
0.074414
0.074414
27,934.74
0.043793
0.118207
27,934.16
0.052193
0.170400
27,934.04
0.015123
0.185523
27,933.87
0.033054
0.218577
27,933.46
0.044689
0.263266
27,933.34
0.009815
0.273081
27,933.18
0.078060
0.351141
27,933.17
0.010841
0.361982
27,932.76
0.054200
0.416182
27,932.65
0.065961
0.482143
27,932.64
0.009873
0.492016
27,932.48
0.038415
0.530431
27,932.47
0.054622
0.585053
27,932.06
0.060342
0.645395
27,931.94
0.047159
0.692554
27,931.78
0.018388
0.710942
27,931.77
0.014610
0.725552
27,931.37
0.045623
0.771175
27,931.36
0.038016
0.809191
27,931.35
0.120211
0.929402
27,931.24
0.061311
0.990713
27,931.08
0.061264
1.051977
27,931.07
0.035509
1.087486
27,930.66
0.074222
1.161708
27,930.54
0.036006
1.197714
27,930.39
0.083811
1.281525
27,930.38
0.038861
1.320386
27,930.37
0.008413
1.328799
27,930.07
0.057557
1.386356
27,929.96
0.070560
1.456916
27,929.84
0.039188
1.496104
27,929.68
0.035851
1.531955
27,929.67
0.028391
1.560346
27,929.26
0.059072
1.619418
27,929.14
0.059845
1.679263
27,929.08
0.110783
1.790046
27,928.98
0.076386
1.866432
27,928.97
0.067125
1.933557
27,928.77
0.135114
2.068671
27,928.75
0.038783
2.107454
27,928.56
0.053167
2.160621
27,928.44
0.008512
2.169133
27,928.28
0.057207
2.226340
27,928.27
0.007303
2.233643
27,927.86
0.048860
2.282503
27,927.79
0.108251
2.390754
27,927.78
0.088443
2.479197
27,927.74
0.035956
2.515153
27,927.47
0.130076
2.645229
19,500.29
0.000215
2.645444
19,447.51
0.000215
2.645659
19,394.73
0.000215
2.645874
19,341.95
0.000215
2.646089
19,289.17
0.000215
2.646304
19,236.39
0.000215
2.646519
19,183.61
0.000215
2.646734
19,130.83
0.000215
2.646949
19,078.05
0.000215
2.647164
19,025.27
0.000215
2.647379
18,972.49
0.000215
2.647594
18,919.71
0.000215
2.647809
18,866.93
0.000215
2.648024
18,814.15
0.000215
2.648239
18,761.37
0.000215
2.648454
18,708.59
0.000215
2.648669
18,655.81
0.000215
2.648884
18,603.03
0.000215
2.649099
18,550.25
0.000215
2.649314
18,497.47
0.000215
2.649529
18,444.69
0.000215
2.649744
18,391.91
0.000215
2.649959
18,339.13
0.000215
2.650174
18,286.35
0.000215
2.650389
18,233.57
0.000215
2.650604
18,180.79
0.000215
2.650819
18,128.01
0.000215
2.651034
18,075.23
0.000215
2.651249
18,022.45
0.000215
2.651464
17,969.67
0.000215
2.651679
17,916.89
0.000215
2.651894
17,864.11
0.000215
2.652109
17,811.33
0.000215
2.652324
17,758.55
0.000215
2.652539
17,705.77
0.000215
2.652754
17,652.99
0.000215
2.652969
17,600.21
0.000215
2.653184
17,547.43
0.000215
2.653399
17,494.65
0.000215
2.653614
17,441.87
0.000215
2.653829
Цена
Кол-во (BTC)
Итог (BTC)
27,948.18
0.085864
3.757870
27,947.48
0.131121
3.672006
27,946.78
0.093285
3.540885
27,946.08
0.054844
3.447600
27,945.38
0.107184
3.392756
27,944.68
0.050874
3.285572
27,943.98
0.042281
3.234698
27,943.69
0.070586
3.192417
27,943.55
0.110741
3.121831
27,943.49
0.028664
3.011090
27,943.28
0.094921
2.982426
27,943.16
0.041996
2.887505
27,943.00
0.020987
2.845509
27,942.99
0.051983
2.824522
27,942.79
0.054925
2.772539
27,942.58
0.115420
2.717614
27,942.46
0.046955
2.602194
27,942.30
0.059991
2.555239
27,942.29
0.077859
2.495248
27,942.25
0.044630
2.417389
27,941.88
0.085864
2.372759
27,941.76
0.070538
2.286895
27,941.60
0.049516
2.216357
27,941.59
0.026183
2.166841
27,941.18
0.141768
2.140658
27,941.06
0.027895
1.998890
27,940.95
0.122655
1.970995
27,940.90
0.030504
1.848340
27,940.89
0.075540
1.817836
27,940.48
0.036946
1.742296
27,940.36
0.038117
1.705350
27,940.20
0.064119
1.667233
27,940.19
0.038748
1.603114
27,939.78
0.084282
1.564366
27,939.66
0.035680
1.480084
27,939.65
0.057804
1.444404
27,939.50
0.025862
1.386600
27,939.49
0.069899
1.360738
27,939.08
0.071438
1.290839
27,938.96
0.058592
1.219401
27,938.80
0.012269
1.160809
27,938.79
0.057560
1.148540
27,938.38
0.088444
1.090980
27,938.26
0.037341
1.002536
27,938.10
0.033259
0.965195
27,938.09
0.058511
0.931936
27,937.68
0.084696
0.873425
27,937.56
0.029392
0.788729
27,937.40
0.073196
0.759337
27,937.39
0.070500
0.686141
27,936.98
0.125420
0.615641
27,936.86
0.034207
0.490221
27,936.70
0.065596
0.456014
27,936.69
0.050130
0.390418
27,936.28
0.062015
0.340288
27,936.16
0.073485
0.278273
27,935.58
0.127608
0.204788
27,934.88
0.077180
0.077180
27,934.87
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
27,934.87
+ 0.00%
27,934.86
0.074414
0.074414
27,934.74
0.043793
0.118207
27,934.16
0.052193
0.170400
27,934.04
0.015123
0.185523
27,933.87
0.033054
0.218577
27,933.46
0.044689
0.263266
27,933.34
0.009815
0.273081
27,933.18
0.078060
0.351141
27,933.17
0.010841
0.361982
27,932.76
0.054200
0.416182
27,932.65
0.065961
0.482143
27,932.64
0.009873
0.492016
27,932.48
0.038415
0.530431
27,932.47
0.054622
0.585053
27,932.06
0.060342
0.645395
27,931.94
0.047159
0.692554
27,931.78
0.018388
0.710942
27,931.77
0.014610
0.725552
27,931.37
0.045623
0.771175
27,931.36
0.038016
0.809191
27,931.35
0.120211
0.929402
27,931.24
0.061311
0.990713
27,931.08
0.061264
1.051977
27,931.07
0.035509
1.087486
27,930.66
0.074222
1.161708
27,930.54
0.036006
1.197714
27,930.39
0.083811
1.281525
27,930.38
0.038861
1.320386
27,930.37
0.008413
1.328799
27,930.07
0.057557
1.386356
27,929.96
0.070560
1.456916
27,929.84
0.039188
1.496104
27,929.68
0.035851
1.531955
27,929.67
0.028391
1.560346
27,929.26
0.059072
1.619418
27,929.14
0.059845
1.679263
27,929.08
0.110783
1.790046
27,928.98
0.076386
1.866432
27,928.97
0.067125
1.933557
27,928.77
0.135114
2.068671
27,928.75
0.038783
2.107454
27,928.56
0.053167
2.160621
27,928.44
0.008512
2.169133
27,928.28
0.057207
2.226340
27,928.27
0.007303
2.233643
27,927.86
0.048860
2.282503
27,927.79
0.108251
2.390754
27,927.78
0.088443
2.479197
27,927.74
0.035956
2.515153
27,927.47
0.130076
2.645229
19,500.29
0.000215
2.645444
19,447.51
0.000215
2.645659
19,394.73
0.000215
2.645874
19,341.95
0.000215
2.646089
19,289.17
0.000215
2.646304
19,236.39
0.000215
2.646519
19,183.61
0.000215
2.646734
19,130.83
0.000215
2.646949
19,078.05
0.000215
2.647164
19,025.27
0.000215
2.647379
18,972.49
0.000215
2.647594
18,919.71
0.000215
2.647809
18,866.93
0.000215
2.648024
18,814.15
0.000215
2.648239
18,761.37
0.000215
2.648454
18,708.59
0.000215
2.648669
18,655.81
0.000215
2.648884
18,603.03
0.000215
2.649099
18,550.25
0.000215
2.649314
18,497.47
0.000215
2.649529
18,444.69
0.000215
2.649744
18,391.91
0.000215
2.649959
18,339.13
0.000215
2.650174
18,286.35
0.000215
2.650389
18,233.57
0.000215
2.650604
18,180.79
0.000215
2.650819
18,128.01
0.000215
2.651034
18,075.23
0.000215
2.651249
18,022.45
0.000215
2.651464
17,969.67
0.000215
2.651679
17,916.89
0.000215
2.651894
17,864.11
0.000215
2.652109
17,811.33
0.000215
2.652324
17,758.55
0.000215
2.652539
17,705.77
0.000215
2.652754
17,652.99
0.000215
2.652969
17,600.21
0.000215
2.653184
17,547.43
0.000215
2.653399
17,494.65
0.000215
2.653614
17,441.87
0.000215
2.653829
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:22:47
27,934.87
0.033673
08:22:42
27,936.15
0.059216
08:22:33
27,933.88
0.011649
08:22:28
27,933.89
0.055641
08:22:21
27,942.78
0.175249
08:22:09
27,947.60
0.053778
08:22:02
27,943.27
0.019330
08:21:57
27,942.75
0.028206
08:21:52
27,938.23
0.047042
08:21:45
27,929.75
0.045845
08:21:38
27,928.68
0.145666
08:21:29
27,931.13
0.138563
08:21:22
27,939.39
0.098340
08:21:13
27,947.61
0.068031
08:21:06
27,955.98
0.053142
08:21:00
27,964.22
0.010646
08:20:55
27,964.21
0.008034
08:20:50
27,964.22
0.016796
08:20:44
27,964.21
0.013602
08:20:38
27,964.22
0.032628
08:20:31
27,964.21
0.052912
08:20:23
27,972.52
0.036059
08:20:16
27,970.83
0.097574
08:20:11
27,969.19
0.163928
08:20:02
27,963.21
0.012834
08:19:56
27,963.22
0.049658
08:19:51
27,956.35
0.066067
08:19:44
27,950.90
0.150609
08:19:37
27,947.60
0.081793
08:19:29
27,943.37
0.126189
08:19:20
27,950.13
0.051295
08:19:13
27,954.94
0.132983
08:19:05
27,965.16
0.001809
08:18:58
27,966.85
0.062832
08:18:37
27,967.60
0.027866
08:18:29
27,968.31
0.054497
08:18:22
27,975.88
0.163202
08:18:14
27,966.13
0.159992
08:18:07
27,971.11
0.002411
08:17:56
27,975.89
0.047544
08:17:50
27,983.32
0.037987
08:17:45
27,984.44
0.030051
08:17:33
27,984.58
0.027717
08:17:28
27,984.59
0.068093
08:17:22
27,983.77
0.123096
08:17:14
27,994.85
0.002999
08:17:01
27,994.86
0.032320
08:16:55
27,996.88
0.011226
08:16:49
28,000.00
0.029398
08:16:43
28,001.85
0.030633
08:16:36
28,003.59
0.057422
08:16:29
28,010.09
0.045626
08:16:21
28,015.03
0.008463
08:16:15
28,015.04
0.030750
08:16:03
28,015.03
0.001045
08:15:57
28,015.48
0.013655
08:15:52
28,013.57
0.066124
08:15:45
28,010.02
0.039643
08:15:38
28,007.19
0.049604
08:15:32
28,007.18
0.020185
08:15:25
28,007.21
0.011775
08:15:17
28,007.33
0.013263
08:15:11
28,007.32
0.068355
08:15:04
28,009.52
0.002689
08:14:57
28,011.12
0.001680
08:14:51
28,011.13
0.007628
08:14:45
28,011.12
0.068961
08:14:39
28,011.13
0.059757
08:14:33
28,010.00
0.073188
08:14:18
27,995.82
0.047372
08:14:10
27,997.20
0.021315
08:14:03
27,997.87
0.002856
08:13:57
27,999.99
0.009237
08:13:51
28,000.00
0.021777
08:13:45
27,999.38
0.039426
08:13:39
27,997.87
0.066784
08:13:30
27,992.24
0.050333
08:13:23
27,992.23
0.089793
08:13:15
27,994.56
0.081189
08:13:06
27,999.24
0.001877
08:12:53
28,000.30
0.027348
08:12:45
27,997.85
0.004179
08:12:40
27,997.84
0.029305
08:12:32
28,002.98
0.052993
08:12:24
28,003.85
0.008974
08:12:19
28,003.84
0.009457
08:12:14
28,003.77
0.052466
08:12:05
27,997.93
0.000969
08:11:58
27,997.94
0.037460
08:11:47
28,000.85
0.103917
08:11:40
27,997.59
0.161920
08:11:29
28,001.61
0.078005
08:11:21
28,001.62
0.075826
08:11:10
28,005.60
0.000827
08:11:02
28,005.61
0.076816
08:10:55
28,007.19
0.031965
08:10:48
28,010.01
0.148736
08:10:41
28,026.56
0.009449
08:10:35
28,027.45
0.011895
08:10:23
28,027.44
0.005106
Торговля