BTC/USDT
39,480.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
40,128.4500
0.6932
23.3851
40,082.7700
0.6693
22.6918
40,028.6800
0.6764
22.0226
40,010.3200
0.6784
21.3462
39,990.7300
0.6996
20.6678
39,985.7300
0.5173
19.9682
39,950.4300
0.5471
19.4509
39,935.5400
0.6177
18.9039
39,916.3700
0.5832
18.2862
39,900.6600
0.7023
17.7029
39,880.1700
0.6233
17.0{3}65
39,866.8800
0.6507
16.3773
39,828.4600
0.7435
15.7266
39,825.1500
0.6374
14.9831
39,784.4500
0.6098
14.3457
39,783.8800
0.6597
13.7359
39,736.3000
0.6047
13.0762
39,724.6300
0.5411
12.4715
39,710.0700
0.6348
11.9305
39,699.9100
0.6276
11.2957
39,653.5800
0.5474
10.6681
39,648.2700
0.5620
10.1207
39,616.9700
0.5778
9.5587
39,604.2000
0.6847
8.9809
39,592.6700
0.5850
8.2962
39,578.7400
0.7554
7.7112
39,569.9700
0.0040
6.9559
39,564.3600
0.6269
6.9519
39,543.0100
0.6799
6.3251
39,523.7300
0.6999
5.6451
39,505.8900
0.5754
4.9452
39,480.8800
0.1099
4.3698
39,480.8700
0.1207
4.2600
39,480.8600
0.1238
4.1392
39,480.8500
0.1416
4.0154
39,480.8300
0.0892
3.8739
39,480.8200
0.1127
3.7846
39,480.8100
0.1269
3.6720
39,480.8000
0.0844
3.5451
39,480.7800
0.1341
3.4606
39,480.7700
0.1293
3.3265
39,480.7600
0.1183
3.1972
39,480.7500
0.1055
3.0789
39,480.7400
0.1098
2.9734
39,480.7300
0.0954
2.8636
39,480.7200
0.1236
2.7682
39,480.7100
0.1234
2.6446
39,480.7000
0.0991
2.5212
39,480.6800
0.1495
2.4221
39,480.6700
0.1490
2.2726
39,480.6600
0.0871
2.1235
39,480.6500
0.1119
2.0365
39,480.6400
0.0934
1.9246
39,480.6300
0.1275
1.8312
39,480.6200
0.1173
1.7037
39,480.6100
0.0951
1.5864
39,480.5900
0.1257
1.4913
39,480.5800
0.1066
1.3656
39,480.5700
0.1403
1.2590
39,480.5600
0.1382
1.1188
39,480.5500
0.1099
0.9806
39,480.5400
0.0779
0.8706
39,480.5200
0.1449
0.7927
39,480.5100
0.1263
0.6479
39,480.5000
0.0831
0.5216
39,480.4900
0.1085
0.4385
39,480.4800
0.0825
0.3300
39,480.4600
0.0868
0.2475
39,480.4500
0.0775
0.1607
39,480.4400
0.0832
0.0832
39,480.43
+ 0.00%
39,480.4200
0.0867
0.0867
39,480.4000
0.0895
0.1761
39,480.3900
0.0864
0.2625
39,480.3800
0.0801
0.3426
39,480.3600
0.0942
0.4367
39,480.3500
0.1345
0.5713
39,480.3300
0.0907
0.6620
39,480.3000
0.0833
0.7452
39,480.2800
0.1315
0.8768
39,480.2700
0.1428
1.0196
39,480.2500
0.1019
1.1215
39,480.2300
0.1085
1.2300
39,480.2200
0.0974
1.3273
39,480.2000
0.1134
1.4407
39,480.1800
0.1268
1.5675
39,480.1700
0.1160
1.6836
39,480.1500
0.1225
1.8060
39,480.1400
0.0815
1.8875
39,480.1200
0.0977
1.9852
39,480.0900
0.1202
2.1054
39,480.0700
0.0772
2.1825
39,480.0500
0.1351
2.3176
39,480.0400
0.0988
2.4164
39,480.0300
0.1493
2.5658
39,480.0100
0.1312
2.6970
39,479.9900
0.0989
2.7959
39,479.9800
0.1315
2.9274
39,479.9600
0.1263
3.0536
39,479.9500
0.1412
3.1949
39,479.9400
0.0859
3.2808
39,479.9300
0.1154
3.3962
39,479.9100
0.0923
3.4885
39,479.9000
0.1025
3.5910
39,479.8800
0.1289
3.7200
39,479.8700
0.0840
3.8039
39,479.8500
0.1397
3.9436
39,479.8200
0.1494
4.0930
39,479.8000
0.0774
4.1703
39,479.7700
0.0801
4.2504
39,479.7500
0.1276
4.3781
39,479.7400
0.1295
4.5076
39,479.7300
0.1466
4.6542
39,479.7100
0.0972
4.7513
39,454.6900
0.6167
5.3681
39,436.8500
0.6608
6.0288
39,417.5600
0.5848
6.6137
39,396.2000
0.7335
7.3472
39,381.8300
0.5498
7.8969
39,367.8800
0.5298
8.4267
39,356.3600
0.6512
9.0779
39,343.8700
0.0040
9.0819
39,343.5700
0.7377
9.8196
39,312.2600
0.6333
10.4529
39,306.9700
0.6144
11.0674
39,260.6100
0.6866
11.7540
39,250.4700
0.7082
12.4622
39,235.8800
0.6096
13.0717
39,230.8200
0.0040
13.0757
39,224.2300
0.6533
13.7290
39,176.6400
0.5262
14.2552
39,176.0500
0.6601
14.9153
39,135.3600
0.6949
15.6102
39,132.0300
0.7095
16.3197
39,117.7700
0.0040
16.3237
39,093.6000
0.7232
17.0469
39,080.3300
0.7316
17.7785
39,059.8300
0.7005
18.4791
39,044.1000
0.6521
19.1311
39,024.9400
0.5749
19.7060
39,010.0300
0.6762
20.3822
39,004.7200
0.0040
20.3861
38,974.7200
0.6805
21.0666
38,969.7400
0.6610
21.7276
38,950.1200
0.5810
22.3086
38,931.7800
0.6611
22.9697
38,891.6700
0.0040
22.9737
38,877.6800
0.7147
23.6884
38,831.9900
0.7210
24.4094
38,778.6200
0.0040
24.4134
38,665.5700
0.0040
24.4173
38,552.5200
0.0040
24.4213
38,439.4700
0.0040
24.4253
38,326.4200
0.0040
24.4293
38,213.3700
0.0040
24.4332
38,100.3200
0.0040
24.4372
38,000.0000
0.0{3}51
24.4377
37,987.2700
0.0040
24.4417
37,874.2200
0.0040
24.4457
37,761.1700
0.0040
24.4496
37,648.1200
0.0040
24.4536
37,535.0700
0.0040
24.4576
37,422.0200
0.0040
24.4616
37,350.0000
0.0022
24.4637
37,308.9700
0.0040
24.4677
37,195.9200
0.0040
24.4717
30,367.1800
0.0{3}26
24.4719
30,284.9900
0.0{3}26
24.4722
30,202.8000
0.0{3}26
24.4725
30,120.6100
0.0{3}26
24.4727
30,038.4200
0.0{3}26
24.4730
Цена
Кол-во (BTC)
Итог (BTC)
40,128.4500
0.6932
23.3851
40,082.7700
0.6693
22.6918
40,028.6800
0.6764
22.0226
40,010.3200
0.6784
21.3462
39,990.7300
0.6996
20.6678
39,985.7300
0.5173
19.9682
39,950.4300
0.5471
19.4509
39,935.5400
0.6177
18.9039
39,916.3700
0.5832
18.2862
39,900.6600
0.7023
17.7029
39,880.1700
0.6233
17.0{3}65
39,866.8800
0.6507
16.3773
39,828.4600
0.7435
15.7266
39,825.1500
0.6374
14.9831
39,784.4500
0.6098
14.3457
39,783.8800
0.6597
13.7359
39,736.3000
0.6047
13.0762
39,724.6300
0.5411
12.4715
39,710.0700
0.6348
11.9305
39,699.9100
0.6276
11.2957
39,653.5800
0.5474
10.6681
39,648.2700
0.5620
10.1207
39,616.9700
0.5778
9.5587
39,604.2000
0.6847
8.9809
39,592.6700
0.5850
8.2962
39,578.7400
0.7554
7.7112
39,569.9700
0.0040
6.9559
39,564.3600
0.6269
6.9519
39,543.0100
0.6799
6.3251
39,523.7300
0.6999
5.6451
39,505.8900
0.5754
4.9452
39,480.8800
0.1099
4.3698
39,480.8700
0.1207
4.2600
39,480.8600
0.1238
4.1392
39,480.8500
0.1416
4.0154
39,480.8300
0.0892
3.8739
39,480.8200
0.1127
3.7846
39,480.8100
0.1269
3.6720
39,480.8000
0.0844
3.5451
39,480.7800
0.1341
3.4606
39,480.7700
0.1293
3.3265
39,480.7600
0.1183
3.1972
39,480.7500
0.1055
3.0789
39,480.7400
0.1098
2.9734
39,480.7300
0.0954
2.8636
39,480.7200
0.1236
2.7682
39,480.7100
0.1234
2.6446
39,480.7000
0.0991
2.5212
39,480.6800
0.1495
2.4221
39,480.6700
0.1490
2.2726
39,480.6600
0.0871
2.1235
39,480.6500
0.1119
2.0365
39,480.6400
0.0934
1.9246
39,480.6300
0.1275
1.8312
39,480.6200
0.1173
1.7037
39,480.6100
0.0951
1.5864
39,480.5900
0.1257
1.4913
39,480.5800
0.1066
1.3656
39,480.5700
0.1403
1.2590
39,480.5600
0.1382
1.1188
39,480.5500
0.1099
0.9806
39,480.5400
0.0779
0.8706
39,480.5200
0.1449
0.7927
39,480.5100
0.1263
0.6479
39,480.5000
0.0831
0.5216
39,480.4900
0.1085
0.4385
39,480.4800
0.0825
0.3300
39,480.4600
0.0868
0.2475
39,480.4500
0.0775
0.1607
39,480.4400
0.0832
0.0832
39,480.43
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
39,480.43
+ 0.00%
39,480.4200
0.0867
0.0867
39,480.4000
0.0895
0.1761
39,480.3900
0.0864
0.2625
39,480.3800
0.0801
0.3426
39,480.3600
0.0942
0.4367
39,480.3500
0.1345
0.5713
39,480.3300
0.0907
0.6620
39,480.3000
0.0833
0.7452
39,480.2800
0.1315
0.8768
39,480.2700
0.1428
1.0196
39,480.2500
0.1019
1.1215
39,480.2300
0.1085
1.2300
39,480.2200
0.0974
1.3273
39,480.2000
0.1134
1.4407
39,480.1800
0.1268
1.5675
39,480.1700
0.1160
1.6836
39,480.1500
0.1225
1.8060
39,480.1400
0.0815
1.8875
39,480.1200
0.0977
1.9852
39,480.0900
0.1202
2.1054
39,480.0700
0.0772
2.1825
39,480.0500
0.1351
2.3176
39,480.0400
0.0988
2.4164
39,480.0300
0.1493
2.5658
39,480.0100
0.1312
2.6970
39,479.9900
0.0989
2.7959
39,479.9800
0.1315
2.9274
39,479.9600
0.1263
3.0536
39,479.9500
0.1412
3.1949
39,479.9400
0.0859
3.2808
39,479.9300
0.1154
3.3962
39,479.9100
0.0923
3.4885
39,479.9000
0.1025
3.5910
39,479.8800
0.1289
3.7200
39,479.8700
0.0840
3.8039
39,479.8500
0.1397
3.9436
39,479.8200
0.1494
4.0930
39,479.8000
0.0774
4.1703
39,479.7700
0.0801
4.2504
39,479.7500
0.1276
4.3781
39,479.7400
0.1295
4.5076
39,479.7300
0.1466
4.6542
39,479.7100
0.0972
4.7513
39,454.6900
0.6167
5.3681
39,436.8500
0.6608
6.0288
39,417.5600
0.5848
6.6137
39,396.2000
0.7335
7.3472
39,381.8300
0.5498
7.8969
39,367.8800
0.5298
8.4267
39,356.3600
0.6512
9.0779
39,343.8700
0.0040
9.0819
39,343.5700
0.7377
9.8196
39,312.2600
0.6333
10.4529
39,306.9700
0.6144
11.0674
39,260.6100
0.6866
11.7540
39,250.4700
0.7082
12.4622
39,235.8800
0.6096
13.0717
39,230.8200
0.0040
13.0757
39,224.2300
0.6533
13.7290
39,176.6400
0.5262
14.2552
39,176.0500
0.6601
14.9153
39,135.3600
0.6949
15.6102
39,132.0300
0.7095
16.3197
39,117.7700
0.0040
16.3237
39,093.6000
0.7232
17.0469
39,080.3300
0.7316
17.7785
39,059.8300
0.7005
18.4791
39,044.1000
0.6521
19.1311
39,024.9400
0.5749
19.7060
39,010.0300
0.6762
20.3822
39,004.7200
0.0040
20.3861
38,974.7200
0.6805
21.0666
38,969.7400
0.6610
21.7276
38,950.1200
0.5810
22.3086
38,931.7800
0.6611
22.9697
38,891.6700
0.0040
22.9737
38,877.6800
0.7147
23.6884
38,831.9900
0.7210
24.4094
38,778.6200
0.0040
24.4134
38,665.5700
0.0040
24.4173
38,552.5200
0.0040
24.4213
38,439.4700
0.0040
24.4253
38,326.4200
0.0040
24.4293
38,213.3700
0.0040
24.4332
38,100.3200
0.0040
24.4372
38,000.0000
0.0{3}51
24.4377
37,987.2700
0.0040
24.4417
37,874.2200
0.0040
24.4457
37,761.1700
0.0040
24.4496
37,648.1200
0.0040
24.4536
37,535.0700
0.0040
24.4576
37,422.0200
0.0040
24.4616
37,350.0000
0.0022
24.4637
37,308.9700
0.0040
24.4677
37,195.9200
0.0040
24.4717
30,367.1800
0.0{3}26
24.4719
30,284.9900
0.0{3}26
24.4722
30,202.8000
0.0{3}26
24.4725
30,120.6100
0.0{3}26
24.4727
30,038.4200
0.0{3}26
24.4730
торговля
Время
Цена(USDT)
Кол-во(BTC)
16:00:17
39,480.4300
0.0378
16:00:00
39,478.7100
0.0387
15:59:53
39,478.7100
0.0238
15:59:44
39,478.7100
0.0385
15:59:36
39,478.7100
0.0092
15:59:28
39,478.7100
0.0047
15:59:22
39,478.7100
0.0202
15:59:16
39,478.7100
0.0149
15:59:08
39,478.7100
0.0150
15:58:57
39,478.7100
0.0134
15:58:49
39,478.7100
0.0243
15:58:42
39,478.7100
0.0230
15:58:35
39,478.0600
0.0020
15:58:27
39,478.0500
0.0158
15:58:20
39,479.4900
0.0029
15:58:13
39,479.5000
0.2766
15:58:05
39,482.0400
0.0020
15:57:57
39,482.0800
0.0146
15:57:49
39,482.1800
0.0024
15:57:41
39,482.1900
0.0275
15:57:33
39,482.1900
0.0200
15:57:25
39,482.1900
0.0251
15:57:17
39,482.1900
0.0096
15:57:10
39,482.1900
0.0212
15:57:01
39,482.1900
0.0195
15:56:54
39,482.1900
0.0130
15:56:45
39,482.1900
0.0287
15:56:37
39,486.6100
0.0020
15:56:29
39,486.6200
0.1250
15:56:20
39,486.6200
0.0162
15:56:12
39,486.6200
0.0224
15:56:04
39,488.3300
0.0582
15:55:57
39,488.3700
0.0{3}97
15:55:50
39,488.3800
0.0137
15:55:42
39,488.3800
0.0976
15:55:37
39,488.3800
0.0319
15:55:30
39,488.3800
0.0285
15:55:22
39,488.3800
0.0235
15:55:13
39,488.3800
0.02001
15:55:06
39,489.9400
0.0010
15:54:54
39,489.9800
0.0024
15:54:46
39,489.9900
0.0174
15:54:39
39,489.9900
0.1427
15:54:31
39,489.9900
0.0399
15:54:24
39,489.9900
0.0956
15:54:15
39,489.9900
0.0474
15:54:06
39,485.9900
0.1844
15:53:58
39,485.9800
0.0844
15:53:49
39,485.9800
0.0859
15:53:41
39,485.9800
0.1350
15:53:33
39,485.9800
0.0373
15:53:26
39,485.9800
0.2021
15:53:18
39,485.9800
0.0081
15:53:11
39,485.9800
0.0387
15:53:03
39,485.9800
0.0896
15:52:54
39,479.5100
0.0879
15:52:46
39,479.5000
0.5422
15:52:40
39,479.5000
0.0087
15:52:33
39,479.5000
0.0320
15:52:23
39,479.5000
0.0659
15:52:14
39,479.5000
0.0275
15:52:06
39,479.5000
0.0617
15:51:57
39,479.5000
0.1505
15:51:51
39,479.5000
0.0476
15:51:43
39,479.5000
0.0420
15:51:35
39,479.5000
0.0671
15:51:27
39,479.5000
0.0286
15:51:18
39,479.5000
0.0389
15:51:11
39,479.5000
0.0927
15:51:03
39,479.4800
1.0571
15:51:03
39,479.4700
0.0025
15:51:03
39,479.4500
0.0019
15:50:55
39,479.1300
0.0024
15:50:47
39,477.2300
0.0028
15:50:40
39,476.9000
0.0670
15:50:32
39,476.8900
0.0635
15:50:24
39,476.8900
0.0534
15:50:17
39,475.3100
0.0{3}80
15:50:09
39,471.2500
0.1031
15:50:02
39,470.0400
0.0028
15:49:54
39,470.0300
0.0153
15:49:46
39,470.0100
0.0015
15:49:38
39,469.8000
0.0012
15:49:30
39,469.7900
0.0975
15:49:22
39,469.7900
0.0330
15:49:14
39,469.7900
0.0498
15:49:05
39,469.7900
0.0112
15:48:53
39,469.7900
0.0779
15:48:46
39,469.7900
0.0175
15:48:37
39,469.7900
0.0120
15:48:29
39,469.8200
0.0150
15:48:20
39,469.8300
0.0239
15:48:13
39,469.8300
0.0091
15:48:04
39,469.8300
0.0283
15:47:56
39,469.8300
0.0223
15:47:48
39,469.8300
0.2416
15:47:40
39,469.9900
0.0530
15:47:31
39,470.0000
0.0226
15:47:23
39,470.0000
0.0121
15:47:15
39,471.2700
0.2622
Торговля