BTC/USDT
68,100.98
≈ 68,100.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
68,421.5600
0.2024
14.6628
68,407.8500
0.1926
14.4604
68,407.0900
0.2881
14.2677
68,396.1600
0.1985
13.9796
68,389.3700
0.2702
13.7812
68,378.0700
0.3934
13.5110
68,366.7200
0.2217
13.1176
68,357.5700
0.1917
12.8959
68,341.7500
0.2938
12.7042
68,328.4300
0.4326
12.4104
68,321.4800
0.2744
11.9778
68,309.5200
0.3597
11.7034
68,302.8100
0.4263
11.3438
68,292.7300
0.3246
10.9175
68,288.6400
0.1961
10.5929
68,273.5100
0.2134
10.3968
68,270.0000
0.2955
10.1833
68,256.1100
0.2075
9.8878
68,246.1700
0.4084
9.6803
68,230.0000
0.2314
9.2719
68,226.3200
0.3512
9.0406
68,209.2400
0.1788
8.6894
68,203.9300
0.3345
8.5105
68,184.7800
0.1837
8.1760
68,179.6700
0.2176
7.9924
68,169.5400
0.3251
7.7748
68,161.3100
0.3948
7.4496
68,147.6400
0.2637
7.0548
68,146.6600
0.3966
6.7912
68,127.3500
0.2489
6.3946
68,118.9000
0.2386
6.1457
68,104.7800
0.0720
5.9070
68,104.7700
0.0677
5.8351
68,104.7600
0.0722
5.7674
68,104.7500
0.0566
5.6951
68,104.7400
0.06001
5.6385
68,104.7300
0.0698
5.5785
68,104.7200
0.0644
5.5087
68,104.7100
0.0753
5.4443
68,104.7000
0.0859
5.3690
68,104.6800
0.0680
5.2831
68,104.6700
0.0741
5.2151
68,104.6600
0.0592
5.1410
68,104.6400
0.0838
5.0818
68,104.6200
0.0733
4.9980
68,104.6100
0.0524
4.9247
68,104.6000
0.0778
4.8723
68,104.5900
0.0674
4.7945
68,104.5800
0.0849
4.7271
68,104.5700
0.0688
4.6422
68,104.5600
0.0857
4.5733
68,104.5500
0.0633
4.4876
68,104.5400
0.0558
4.4243
68,104.5300
0.0484
4.3685
68,104.5200
0.0467
4.3200
68,104.5100
0.0737
4.2733
68,104.5000
0.0775
4.1996
68,104.4900
0.0654
4.1221
68,104.4800
0.0790
4.0567
68,104.4700
0.0529
3.9778
68,104.4600
0.0731
3.9249
68,104.4500
0.0554
3.8518
68,104.4400
0.0870
3.7964
68,104.4200
0.0648
3.7094
68,104.4000
0.0662
3.6446
68,104.3900
0.0488
3.5784
68,104.3800
0.0842
3.5296
68,104.3700
0.0730
3.4454
68,104.3600
0.0842
3.3724
68,104.3500
0.0732
3.2881
68,104.3400
0.0522
3.2149
68,104.3200
0.0476
3.1628
68,104.3000
0.0697
3.1151
68,104.2800
0.0546
3.0454
68,104.2600
0.0680
2.9908
68,104.2400
0.0649
2.9228
68,104.2300
0.0865
2.8579
68,104.2200
0.0501
2.7714
68,104.2100
0.0458
2.7214
68,104.2000
0.0671
2.6756
68,104.1900
0.0854
2.6085
68,104.1800
0.0486
2.5231
68,104.1700
0.0839
2.4745
68,104.1600
0.0558
2.3906
68,104.1500
0.0671
2.3347
68,104.1400
0.0747
2.2676
68,104.1300
0.0614
2.1929
68,104.1200
0.0658
2.1316
68,104.1100
0.0550
2.0658
68,104.1000
0.0771
2.0108
68,104.0900
0.0532
1.9337
68,104.0800
0.0484
1.8805
68,104.0700
0.0599
1.8321
68,104.0600
0.0642
1.7722
68,104.0500
0.0727
1.7080
68,104.0400
0.0621
1.6353
68,104.0300
0.4895
1.5732
68,104.0200
0.4751
1.0837
68,104.0100
0.3014
0.6086
68,104.0000
0.3072
0.3072
68,100.98≈ 68,100.98
+ 0.00%
68,103.9800
0.1471
0.1471
68,103.9600
0.4841
0.6312
68,103.9400
0.5162
1.1474
68,103.9300
0.4284
1.5759
68,103.9100
0.0549
1.6308
68,103.9000
0.0674
1.6982
68,103.8800
0.0592
1.7574
68,103.8700
0.0824
1.8398
68,103.8600
0.0868
1.9266
68,103.8500
0.0798
2.0065
68,103.8400
0.0850
2.0914
68,103.8300
0.0660
2.1574
68,103.8100
0.0854
2.2428
68,103.7900
0.0484
2.2912
68,103.7800
0.0843
2.3755
68,103.7700
0.0460
2.4214
68,103.7600
0.0833
2.5047
68,103.7400
0.0525
2.5572
68,103.7200
0.0573
2.6145
68,103.7100
0.0817
2.6963
68,103.7000
0.0702
2.7665
68,103.6800
0.0580
2.8245
68,103.6600
0.0548
2.8792
68,103.6400
0.0592
2.9385
68,103.6100
0.0624
3.0{3}86
68,103.5900
0.0550
3.0559
68,103.5700
0.0825
3.1384
68,103.5400
0.0782
3.2166
68,103.5100
0.0845
3.3011
68,103.4800
0.0727
3.3738
68,103.4500
0.0493
3.4232
68,103.4200
0.0695
3.4927
68,103.4000
0.0762
3.5690
68,103.3800
0.0546
3.6235
68,103.3600
0.0571
3.6807
68,103.3300
0.0715
3.7522
68,103.3100
0.0613
3.8135
68,103.2800
0.0556
3.8692
68,103.2500
0.0543
3.9234
68,103.2200
0.0531
3.9765
68,103.1900
0.0591
4.0356
68,103.1700
0.0553
4.0909
68,103.1500
0.0816
4.1725
68,103.1300
0.0643
4.2368
68,103.1000
0.0690
4.3059
68,103.0800
0.0712
4.3771
68,103.0500
0.0757
4.4528
68,103.0300
0.0630
4.5159
68,103.0000
0.0743
4.5901
68,102.9800
0.0616
4.6518
68,102.9500
0.0670
4.7187
68,102.9200
0.0512
4.7700
68,102.8900
0.0621
4.8321
68,102.8700
0.0684
4.9005
68,102.8500
0.0713
4.9718
68,102.8200
0.0685
5.0403
68,102.8000
0.0472
5.0875
68,102.7800
0.0577
5.1452
68,102.7600
0.0526
5.1978
68,102.7300
0.0621
5.2599
68,102.7000
0.0693
5.3291
68,102.6800
0.0579
5.3870
68,080.1000
0.2984
5.6855
68,060.7800
0.2168
5.9023
68,046.1200
0.3395
6.2418
68,027.7500
0.3313
6.5731
68,003.4800
0.2279
6.8010
67,981.0800
0.2687
7.0696
67,961.2200
0.3492
7.4188
67,937.3800
0.2329
7.6517
67,918.7300
0.3254
7.9771
67,904.5500
0.4184
8.3955
67,878.9200
0.3281
8.7236
67,849.7700
0.2969
9.0204
67,829.2600
0.4379
9.4583
67,811.1600
0.2130
9.6714
67,799.4600
0.4225
10.0939
67,769.8100
0.3331
10.4270
67,741.7700
0.2161
10.6431
67,717.0000
0.3429
10.9860
67,696.6800
0.2836
11.2696
67,686.1700
0.4020
11.6716
67,671.8500
0.2559
11.9275
67,650.0500
0.3643
12.2918
67,639.4900
0.2030
12.4949
67,625.8600
0.3164
12.8113
67,604.0500
0.4002
13.2115
40,926.5700
0.0040
13.2154
40,813.5200
0.0040
13.2194
40,700.4700
0.0040
13.2234
40,587.4200
0.0040
13.2274
40,474.3700
0.0040
13.2313
40,361.3200
0.0040
13.2353
40,248.2700
0.0040
13.2393
40,135.2200
0.0040
13.2433
40,022.1700
0.0040
13.2472
39,909.1200
0.0040
13.2512
39,796.0700
0.0040
13.2552
39,683.0200
0.0040
13.2592
39,569.9700
0.0040
13.2631
Цена
Кол-во (BTC)
Итог (BTC)
68,421.5600
0.2024
14.6628
68,407.8500
0.1926
14.4604
68,407.0900
0.2881
14.2677
68,396.1600
0.1985
13.9796
68,389.3700
0.2702
13.7812
68,378.0700
0.3934
13.5110
68,366.7200
0.2217
13.1176
68,357.5700
0.1917
12.8959
68,341.7500
0.2938
12.7042
68,328.4300
0.4326
12.4104
68,321.4800
0.2744
11.9778
68,309.5200
0.3597
11.7034
68,302.8100
0.4263
11.3438
68,292.7300
0.3246
10.9175
68,288.6400
0.1961
10.5929
68,273.5100
0.2134
10.3968
68,270.0000
0.2955
10.1833
68,256.1100
0.2075
9.8878
68,246.1700
0.4084
9.6803
68,230.0000
0.2314
9.2719
68,226.3200
0.3512
9.0406
68,209.2400
0.1788
8.6894
68,203.9300
0.3345
8.5105
68,184.7800
0.1837
8.1760
68,179.6700
0.2176
7.9924
68,169.5400
0.3251
7.7748
68,161.3100
0.3948
7.4496
68,147.6400
0.2637
7.0548
68,146.6600
0.3966
6.7912
68,127.3500
0.2489
6.3946
68,118.9000
0.2386
6.1457
68,104.7800
0.0720
5.9070
68,104.7700
0.0677
5.8351
68,104.7600
0.0722
5.7674
68,104.7500
0.0566
5.6951
68,104.7400
0.06001
5.6385
68,104.7300
0.0698
5.5785
68,104.7200
0.0644
5.5087
68,104.7100
0.0753
5.4443
68,104.7000
0.0859
5.3690
68,104.6800
0.0680
5.2831
68,104.6700
0.0741
5.2151
68,104.6600
0.0592
5.1410
68,104.6400
0.0838
5.0818
68,104.6200
0.0733
4.9980
68,104.6100
0.0524
4.9247
68,104.6000
0.0778
4.8723
68,104.5900
0.0674
4.7945
68,104.5800
0.0849
4.7271
68,104.5700
0.0688
4.6422
68,104.5600
0.0857
4.5733
68,104.5500
0.0633
4.4876
68,104.5400
0.0558
4.4243
68,104.5300
0.0484
4.3685
68,104.5200
0.0467
4.3200
68,104.5100
0.0737
4.2733
68,104.5000
0.0775
4.1996
68,104.4900
0.0654
4.1221
68,104.4800
0.0790
4.0567
68,104.4700
0.0529
3.9778
68,104.4600
0.0731
3.9249
68,104.4500
0.0554
3.8518
68,104.4400
0.0870
3.7964
68,104.4200
0.0648
3.7094
68,104.4000
0.0662
3.6446
68,104.3900
0.0488
3.5784
68,104.3800
0.0842
3.5296
68,104.3700
0.0730
3.4454
68,104.3600
0.0842
3.3724
68,104.3500
0.0732
3.2881
68,104.3400
0.0522
3.2149
68,104.3200
0.0476
3.1628
68,104.3000
0.0697
3.1151
68,104.2800
0.0546
3.0454
68,104.2600
0.0680
2.9908
68,104.2400
0.0649
2.9228
68,104.2300
0.0865
2.8579
68,104.2200
0.0501
2.7714
68,104.2100
0.0458
2.7214
68,104.2000
0.0671
2.6756
68,104.1900
0.0854
2.6085
68,104.1800
0.0486
2.5231
68,104.1700
0.0839
2.4745
68,104.1600
0.0558
2.3906
68,104.1500
0.0671
2.3347
68,104.1400
0.0747
2.2676
68,104.1300
0.0614
2.1929
68,104.1200
0.0658
2.1316
68,104.1100
0.0550
2.0658
68,104.1000
0.0771
2.0108
68,104.0900
0.0532
1.9337
68,104.0800
0.0484
1.8805
68,104.0700
0.0599
1.8321
68,104.0600
0.0642
1.7722
68,104.0500
0.0727
1.7080
68,104.0400
0.0621
1.6353
68,104.0300
0.4895
1.5732
68,104.0200
0.4751
1.0837
68,104.0100
0.3014
0.6086
68,104.0000
0.3072
0.3072
68,100.98≈ 68,100.98
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
68,100.98≈ 68,100.98
+ 0.00%
68,103.9800
0.1471
0.1471
68,103.9600
0.4841
0.6312
68,103.9400
0.5162
1.1474
68,103.9300
0.4284
1.5759
68,103.9100
0.0549
1.6308
68,103.9000
0.0674
1.6982
68,103.8800
0.0592
1.7574
68,103.8700
0.0824
1.8398
68,103.8600
0.0868
1.9266
68,103.8500
0.0798
2.0065
68,103.8400
0.0850
2.0914
68,103.8300
0.0660
2.1574
68,103.8100
0.0854
2.2428
68,103.7900
0.0484
2.2912
68,103.7800
0.0843
2.3755
68,103.7700
0.0460
2.4214
68,103.7600
0.0833
2.5047
68,103.7400
0.0525
2.5572
68,103.7200
0.0573
2.6145
68,103.7100
0.0817
2.6963
68,103.7000
0.0702
2.7665
68,103.6800
0.0580
2.8245
68,103.6600
0.0548
2.8792
68,103.6400
0.0592
2.9385
68,103.6100
0.0624
3.0{3}86
68,103.5900
0.0550
3.0559
68,103.5700
0.0825
3.1384
68,103.5400
0.0782
3.2166
68,103.5100
0.0845
3.3011
68,103.4800
0.0727
3.3738
68,103.4500
0.0493
3.4232
68,103.4200
0.0695
3.4927
68,103.4000
0.0762
3.5690
68,103.3800
0.0546
3.6235
68,103.3600
0.0571
3.6807
68,103.3300
0.0715
3.7522
68,103.3100
0.0613
3.8135
68,103.2800
0.0556
3.8692
68,103.2500
0.0543
3.9234
68,103.2200
0.0531
3.9765
68,103.1900
0.0591
4.0356
68,103.1700
0.0553
4.0909
68,103.1500
0.0816
4.1725
68,103.1300
0.0643
4.2368
68,103.1000
0.0690
4.3059
68,103.0800
0.0712
4.3771
68,103.0500
0.0757
4.4528
68,103.0300
0.0630
4.5159
68,103.0000
0.0743
4.5901
68,102.9800
0.0616
4.6518
68,102.9500
0.0670
4.7187
68,102.9200
0.0512
4.7700
68,102.8900
0.0621
4.8321
68,102.8700
0.0684
4.9005
68,102.8500
0.0713
4.9718
68,102.8200
0.0685
5.0403
68,102.8000
0.0472
5.0875
68,102.7800
0.0577
5.1452
68,102.7600
0.0526
5.1978
68,102.7300
0.0621
5.2599
68,102.7000
0.0693
5.3291
68,102.6800
0.0579
5.3870
68,080.1000
0.2984
5.6855
68,060.7800
0.2168
5.9023
68,046.1200
0.3395
6.2418
68,027.7500
0.3313
6.5731
68,003.4800
0.2279
6.8010
67,981.0800
0.2687
7.0696
67,961.2200
0.3492
7.4188
67,937.3800
0.2329
7.6517
67,918.7300
0.3254
7.9771
67,904.5500
0.4184
8.3955
67,878.9200
0.3281
8.7236
67,849.7700
0.2969
9.0204
67,829.2600
0.4379
9.4583
67,811.1600
0.2130
9.6714
67,799.4600
0.4225
10.0939
67,769.8100
0.3331
10.4270
67,741.7700
0.2161
10.6431
67,717.0000
0.3429
10.9860
67,696.6800
0.2836
11.2696
67,686.1700
0.4020
11.6716
67,671.8500
0.2559
11.9275
67,650.0500
0.3643
12.2918
67,639.4900
0.2030
12.4949
67,625.8600
0.3164
12.8113
67,604.0500
0.4002
13.2115
40,926.5700
0.0040
13.2154
40,813.5200
0.0040
13.2194
40,700.4700
0.0040
13.2234
40,587.4200
0.0040
13.2274
40,474.3700
0.0040
13.2313
40,361.3200
0.0040
13.2353
40,248.2700
0.0040
13.2393
40,135.2200
0.0040
13.2433
40,022.1700
0.0040
13.2472
39,909.1200
0.0040
13.2512
39,796.0700
0.0040
13.2552
39,683.0200
0.0040
13.2592
39,569.9700
0.0040
13.2631
торговля
Время
Цена(USDT)
Кол-во(BTC)
18:48:08
68,100.9800
0.0620
18:48:08
68,100.9600
0.0831
18:48:08
68,100.9400
0.0822
18:48:08
68,100.2000
0.0802
18:47:53
68,100.1900
0.1787
18:47:36
68,096.8000
0.0457
18:47:36
68,096.7900
0.0646
18:47:36
68,096.7700
0.0546
18:47:36
68,096.0000
0.0029
18:47:18
68,083.8000
0.0853
18:47:18
68,083.7800
0.0591
18:47:18
68,083.7700
0.0848
18:47:18
68,083.0000
0.0027
18:47:00
68,083.7100
0.0751
18:47:00
68,083.7300
0.0752
18:47:00
68,083.7500
0.0660
18:47:00
68,084.9900
0.0022
18:46:40
68,087.5100
0.2607
18:46:40
68,098.8100
0.0783
18:46:40
68,098.8400
0.0597
18:46:40
68,098.8600
0.0583
18:46:40
68,100.1900
0.7426
18:46:20
68,102.7200
0.0628
18:46:20
68,102.7400
0.0526
18:46:20
68,102.7600
0.0627
18:46:20
68,103.9800
0.0021
18:46:05
68,103.9900
0.0214
18:45:53
68,103.9900
0.5747
18:45:39
68,103.9900
0.4215
18:45:21
68,100.4800
0.0504
18:45:21
68,100.4600
0.0510
18:45:21
68,100.4500
0.0484
18:45:21
68,099.7900
1.0673
18:45:21
68,099.7800
0.0020
18:45:21
68,099.7700
0.0020
18:45:21
68,099.7600
0.0026
18:45:03
68,094.8100
0.0521
18:45:03
68,094.7900
0.0633
18:45:03
68,094.7800
0.0542
18:45:03
68,094.0600
0.2862
18:44:47
68,094.0500
1.0906
18:44:30
68,105.2100
0.0864
18:44:30
68,105.2400
0.0880
18:44:30
68,105.2600
0.0468
18:44:30
68,106.5500
1.5192
18:44:11
68,111.9700
0.0758
18:44:11
68,112.0000
0.0839
18:44:11
68,112.0300
0.0727
18:44:11
68,113.3100
1.3529
18:43:52
68,118.6500
0.0457
18:43:52
68,118.6800
0.0568
18:43:52
68,118.7100
0.0709
18:43:52
68,119.9900
0.0023
18:43:32
68,124.6500
0.0808
18:43:32
68,124.6800
0.0841
18:43:32
68,124.7000
0.0662
18:43:32
68,125.9800
0.0022
18:43:17
68,125.9900
0.4988
18:43:01
68,120.2200
0.0477
18:43:01
68,120.2100
0.0535
18:43:01
68,120.1900
0.0525
18:43:01
68,119.5200
0.1233
18:42:44
68,108.7100
0.0871
18:42:44
68,108.7000
0.0594
18:42:44
68,108.6900
0.0499
18:42:44
68,108.0500
2.1497
18:42:44
68,108.0400
0.0018
18:42:44
68,108.0200
0.0019
18:42:25
68,108.0500
0.3056
18:42:25
68,118.1600
0.0480
18:42:25
68,118.1800
0.0510
18:42:25
68,118.2100
0.0723
18:42:25
68,119.5000
0.0012
18:42:07
68,122.0700
0.2083
18:42:07
68,132.8300
0.0517
18:42:07
68,132.8600
0.0489
18:42:07
68,132.8900
0.0610
18:42:07
68,134.1300
2.3093
18:41:49
68,141.1100
0.0607
18:41:49
68,141.1400
0.0539
18:41:49
68,141.1700
0.0615
18:41:49
68,142.4300
0.3015
18:41:30
68,152.6800
0.0519
18:41:30
68,152.7000
0.0587
18:41:30
68,152.7200
0.0514
18:41:29
68,153.9900
0.0020
18:41:09
68,162.6600
0.0708
18:41:09
68,162.6900
0.0855
18:41:09
68,162.7100
0.0871
18:41:09
68,163.9300
1.4340
18:41:09
68,163.9600
0.0030
18:41:09
68,163.9900
0.0025
18:40:51
68,164.0000
0.1039
18:40:37
68,164.0000
0.1543
18:40:24
68,164.0000
0.0383
18:40:09
68,164.0000
0.2017
18:39:55
68,164.0000
0.1749
18:39:39
68,157.1700
0.2736
18:39:39
68,146.7800
0.0742
18:39:39
68,146.7600
0.0523
Торговля