DOT/USDT
5.842
≈ 5.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
8.0730
73.8633
12K
7.9960
61.3232
11K
7.9350
34.1477
11K
7.8860
54.4093
11K
7.8090
75.7794
11K
7.7450
53.8857
11K
7.7180
70.3885
11K
7.6530
40.4583
11K
7.5640
23.8337
11K
7.5570
59.5827
11K
7.4030
29.7493
11K
7.3580
31.2879
11K
7.2970
48.6744
11K
7.2420
68.0359
11K
7.1900
68.8727
11K
7.1810
65.40{3}5
11K
7.1240
80.0017
11K
7.0800
8.7963
11K
6.9950
15.1884
11K
6.9550
43.7943
11K
6.8520
23.5993
11K
6.8430
202.3303
10K
6.8390
80.1509
10K
6.8310
154.9878
10K
6.7930
24.0469
10K
6.7870
149.5833
10K
6.7630
60.4656
10K
6.7500
110.8331
10K
6.7450
33.2039
10K
6.7230
114.9386
10K
6.7210
176.0388
10K
6.6910
165.4703
9K
6.6860
211.5829
9K
6.6750
127.3453
9K
6.6650
197.1408
9K
6.6520
119.4758
9K
6.6460
222.9802
9K
6.6340
223.3365
8K
6.6170
43.4587
8K
6.6060
216.9182
8K
6.5770
62.5913
8K
6.5730
163.4119
8K
6.5490
226.9696
8K
6.5270
97.9644
7K
6.5060
148.3884
7K
6.5010
70.2736
7K
6.4950
195.9876
7K
6.4640
78.1660
7K
6.4490
113.7598
7K
6.4410
171.3032
7K
6.4190
43.1550
7K
6.4060
149.6189
6K
6.3940
52.7899
6K
6.3710
156.5658
6K
6.3670
170.5285
6K
6.3360
184.3619
6K
6.3260
172.9521
6K
6.3040
96.2832
6K
6.3030
25.6102
5K
6.2690
58.3526
5K
6.2630
36.4657
5K
6.2450
134.8130
5K
6.2350
170.1203
5K
6.2230
125.0864
5K
6.2130
37.6342
5K
6.1760
92.7675
5K
6.1700
70.4399
5K
6.1530
65.8675
5K
6.1520
108.7479
5K
6.1310
173.8371
5K
6.1230
174.8887
4K
6.1140
219.7489
4K
6.1100
234.1246
4K
6.0690
35.1930
4K
6.0630
47.7602
4K
6.0240
37.5653
4K
6.0230
176.7401
4K
5.9970
244.8586
3K
5.9960
131.7698
3K
5.9760
107.9778
3K
5.9490
550.3614
3K
5.9310
639.6297
2K
5.9030
527.0192
2K
5.8940
602.2724
1K
5.8620
663.4723
663.4723
5.842≈ 5.84
+ 0.00%
5.8220
666.8201
666.8201
5.7890
612.5148
1K
5.7800
616.0405
2K
5.7510
562.8694
2K
5.7330
599.0918
3K
5.7050
155.2043
3K
5.6850
226.3806
3K
5.6830
123.2752
4K
5.6560
82.6373
4K
5.6150
29.5375
4K
5.6100
36.3037
4K
5.5670
142.5576
4K
5.5640
39.1448
4K
5.5530
186.0313
4K
5.5460
199.8337
4K
5.5240
242.1809
5K
5.5220
172.9590
5K
5.5050
112.8212
5K
5.4980
158.7302
5K
5.4500
80.8336
5K
5.4370
252.8581
5K
5.4020
34.9257
5K
5.3660
141.4705
5K
5.3330
166.2539
6K
5.2970
61.7848
6K
5.2610
43.0436
6K
5.2170
41.4051
6K
5.1700
286.4146
6K
5.1580
93.0166
6K
5.1140
113.6914
6K
5.0850
241.9320
7K
5.0550
90.8536
7K
5.0080
56.2593
7K
4.9940
221.2134
7K
4.9670
154.5629
7K
4.9360
59.9837
7K
4.9110
304.4754
7K
4.8920
252.6824
8K
4.8610
244.0169
8K
4.8140
295.2301
8K
4.8000
300.7272
9K
4.6560
88.3136
9K
4.5700
19.2613
9K
4.4680
38.5056
9K
4.4060
33.4873
9K
4.2440
65.3099
9K
4.0820
48.5244
9K
3.9920
83.4792
9K
3.8990
36.2060
9K
3.7570
70.3390
9K
3.6460
68.3517
9K
0.0140
75.0000
9K
0.0050
200.0000
9K
0.0030
350.0000
10K
0.0020
500.0000
10K
0.0010
2,100.0000
12K
Цена
Кол-во (DOT)
Итог (DOT)
8.0730
73.8633
12K
7.9960
61.3232
11K
7.9350
34.1477
11K
7.8860
54.4093
11K
7.8090
75.7794
11K
7.7450
53.8857
11K
7.7180
70.3885
11K
7.6530
40.4583
11K
7.5640
23.8337
11K
7.5570
59.5827
11K
7.4030
29.7493
11K
7.3580
31.2879
11K
7.2970
48.6744
11K
7.2420
68.0359
11K
7.1900
68.8727
11K
7.1810
65.40{3}5
11K
7.1240
80.0017
11K
7.0800
8.7963
11K
6.9950
15.1884
11K
6.9550
43.7943
11K
6.8520
23.5993
11K
6.8430
202.3303
10K
6.8390
80.1509
10K
6.8310
154.9878
10K
6.7930
24.0469
10K
6.7870
149.5833
10K
6.7630
60.4656
10K
6.7500
110.8331
10K
6.7450
33.2039
10K
6.7230
114.9386
10K
6.7210
176.0388
10K
6.6910
165.4703
9K
6.6860
211.5829
9K
6.6750
127.3453
9K
6.6650
197.1408
9K
6.6520
119.4758
9K
6.6460
222.9802
9K
6.6340
223.3365
8K
6.6170
43.4587
8K
6.6060
216.9182
8K
6.5770
62.5913
8K
6.5730
163.4119
8K
6.5490
226.9696
8K
6.5270
97.9644
7K
6.5060
148.3884
7K
6.5010
70.2736
7K
6.4950
195.9876
7K
6.4640
78.1660
7K
6.4490
113.7598
7K
6.4410
171.3032
7K
6.4190
43.1550
7K
6.4060
149.6189
6K
6.3940
52.7899
6K
6.3710
156.5658
6K
6.3670
170.5285
6K
6.3360
184.3619
6K
6.3260
172.9521
6K
6.3040
96.2832
6K
6.3030
25.6102
5K
6.2690
58.3526
5K
6.2630
36.4657
5K
6.2450
134.8130
5K
6.2350
170.1203
5K
6.2230
125.0864
5K
6.2130
37.6342
5K
6.1760
92.7675
5K
6.1700
70.4399
5K
6.1530
65.8675
5K
6.1520
108.7479
5K
6.1310
173.8371
5K
6.1230
174.8887
4K
6.1140
219.7489
4K
6.1100
234.1246
4K
6.0690
35.1930
4K
6.0630
47.7602
4K
6.0240
37.5653
4K
6.0230
176.7401
4K
5.9970
244.8586
3K
5.9960
131.7698
3K
5.9760
107.9778
3K
5.9490
550.3614
3K
5.9310
639.6297
2K
5.9030
527.0192
2K
5.8940
602.2724
1K
5.8620
663.4723
663.4723
5.842≈ 5.84
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
5.842≈ 5.84
+ 0.00%
5.8220
666.8201
666.8201
5.7890
612.5148
1K
5.7800
616.0405
2K
5.7510
562.8694
2K
5.7330
599.0918
3K
5.7050
155.2043
3K
5.6850
226.3806
3K
5.6830
123.2752
4K
5.6560
82.6373
4K
5.6150
29.5375
4K
5.6100
36.3037
4K
5.5670
142.5576
4K
5.5640
39.1448
4K
5.5530
186.0313
4K
5.5460
199.8337
4K
5.5240
242.1809
5K
5.5220
172.9590
5K
5.5050
112.8212
5K
5.4980
158.7302
5K
5.4500
80.8336
5K
5.4370
252.8581
5K
5.4020
34.9257
5K
5.3660
141.4705
5K
5.3330
166.2539
6K
5.2970
61.7848
6K
5.2610
43.0436
6K
5.2170
41.4051
6K
5.1700
286.4146
6K
5.1580
93.0166
6K
5.1140
113.6914
6K
5.0850
241.9320
7K
5.0550
90.8536
7K
5.0080
56.2593
7K
4.9940
221.2134
7K
4.9670
154.5629
7K
4.9360
59.9837
7K
4.9110
304.4754
7K
4.8920
252.6824
8K
4.8610
244.0169
8K
4.8140
295.2301
8K
4.8000
300.7272
9K
4.6560
88.3136
9K
4.5700
19.2613
9K
4.4680
38.5056
9K
4.4060
33.4873
9K
4.2440
65.3099
9K
4.0820
48.5244
9K
3.9920
83.4792
9K
3.8990
36.2060
9K
3.7570
70.3390
9K
3.6460
68.3517
9K
0.0140
75.0000
9K
0.0050
200.0000
9K
0.0030
350.0000
10K
0.0020
500.0000
10K
0.0010
2,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(DOT)
13:01:21
5.8420
4.3576
13:00:46
5.8420
0.8148
12:59:44
5.8410
0.6904
12:58:45
5.8420
1.6336
12:58:34
5.8430
2.9952
12:57:45
5.8420
1.1644
12:56:57
5.8400
1.1856
12:56:44
5.8390
4.9108
12:56:32
5.8380
7.1360
12:56:20
5.8380
3.0108
12:56:02
5.8390
3.9968
12:55:10
5.8380
6.8468
12:54:43
5.8400
1.1916
12:54:31
5.8410
2.2128
12:54:06
5.8410
32.5132
12:53:49
5.8390
3.5264
12:53:38
5.8390
6.7792
12:53:27
5.8390
0.5576
12:52:21
5.8390
0.5644
12:51:58
5.8390
0.7736
12:51:31
5.8390
0.5232
12:50:40
5.8380
19.9252
12:49:48
5.8350
0.9968
12:49:34
5.8340
0.8888
12:48:57
5.8330
0.6856
12:48:45
5.8330
1.8072
12:48:24
5.8330
7.6364
12:47:26
5.8310
1.0544
12:46:57
5.8310
46.4928
12:46:37
5.8300
0.5700
12:45:41
5.8300
52.1476
12:45:29
5.8340
4.7480
12:45:06
5.8340
1.3960
12:44:01
5.8340
0.5704
12:43:33
5.8340
0.6488
12:43:12
5.8340
34.4484
12:41:29
5.8330
0.5552
12:40:56
5.8320
2.2304
12:39:56
5.8320
17.3096
12:39:19
5.8320
1.9004
12:39:07
5.8320
3.6500
12:38:26
5.8350
4.6124
12:37:37
5.8330
17.1780
12:37:24
5.8330
2.8036
12:36:56
5.8340
4.0276
12:36:36
5.8340
6.9300
12:36:24
5.8330
9.2360
12:35:41
5.8340
6.0576
12:35:19
5.8350
2.8840
12:35:01
5.8380
13.0488
12:34:20
5.8380
0.5048
12:33:30
5.8380
2.1012
12:33:08
5.8380
4.1324
12:32:01
5.8350
21.7444
12:31:33
5.8340
1.0844
12:31:20
5.8340
1.1024
12:30:32
5.8340
12.4728
12:30:20
5.8350
5.9528
12:29:22
5.8350
4.4876
12:28:34
5.8350
0.6108
12:27:53
5.8350
3.3020
12:26:45
5.8350
12.8484
12:26:15
5.8350
1.0492
12:25:30
5.8350
1.0096
12:24:57
5.8380
0.7012
12:22:33
5.8380
9.6180
12:21:56
5.8380
2.4796
12:20:54
5.8370
0.6480
12:20:21
5.8390
3.0312
12:19:58
5.8360
4.8112
12:19:21
5.8360
61.1796
12:19:08
5.8360
1.4836
12:18:55
5.8350
0.7120
12:18:08
5.8360
3.5616
12:17:20
5.8340
1.5584
12:16:56
5.8360
2.8876
12:16:44
5.8360
9.3052
12:16:02
5.8380
4.5208
12:15:39
5.8370
1.3240
12:14:50
5.8360
2.3356
12:13:59
5.8340
1.5860
12:13:27
5.8350
84.7864
12:13:09
5.8370
3.0904
12:12:57
5.8360
27.2592
12:12:27
5.8360
1.6060
12:11:16
5.8350
7.4224
12:10:59
5.8330
0.9372
12:10:46
5.8310
0.7324
12:10:23
5.8310
7.1316
12:09:55
5.8310
4.0000
12:08:46
5.8310
4.2916
12:08:35
5.8280
1.5752
12:07:27
5.8270
0.5924
12:06:37
5.8270
6.9072
12:06:25
5.8280
1.6092
12:06:13
5.8280
19.7520
12:05:50
5.8250
5.5808
12:05:00
5.8260
69.0520
12:03:41
5.8270
2.3868
12:03:12
5.8270
0.7660
Торговля