KSM/USDT
48.02
≈ 48.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
48.02
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Диаграмма
Trading ViewГлубина
Ордера
Цена
Кол-во (KSM)
Итог (KSM)
50.3900
11.7673
641.1510
50.3200
3.3009
629.3837
50.2800
7.7435
626.0828
50.2400
11.2905
618.3393
50.2300
14.5927
607.0488
50.1900
14.9976
592.4561
50.1700
8.3894
577.4585
50.1200
7.7378
569.0691
50.0900
1.2934
561.3313
50.0500
5.1161
560.0379
49.9800
15.6934
554.9218
49.9700
13.8651
539.2285
49.9000
7.9551
525.3634
49.8400
3.3050
517.4083
49.8000
7.0977
514.1033
49.7500
2.5112
507.0056
49.7000
13.2040
504.4944
49.6900
5.3897
491.2903
49.5900
4.9782
485.9006
49.5600
5.7749
480.9224
49.4800
14.7118
475.1475
49.4400
11.2318
460.4357
49.3900
3.7950
449.2038
49.3700
13.0851
445.4088
49.3100
1.3931
432.3237
49.2700
8.5513
430.9306
49.2400
2.5359
422.3792
49.2100
1.8614
419.8434
49.1700
0.9170
417.9820
49.1500
14.0135
417.0650
49.1400
0.3303
403.0516
49.1100
1.0948
402.7213
49.0700
0.3615
401.6264
49.0300
1.5615
401.2650
49.0100
0.3356
399.7034
49.0000
1.3709
399.3678
48.9900
2.4044
397.9969
48.9600
0.9315
395.5926
48.9400
1.5216
394.6610
48.9300
2.9277
393.1394
48.9000
1.7378
390.2117
48.8900
0.7542
388.4739
48.8700
2.7081
387.7196
48.8500
0.2901
385.0115
48.8400
0.2914
384.7214
48.8300
1.9083
384.4300
48.8100
1.7537
382.5216
48.8000
2.4585
380.7679
48.7900
2.6457
378.3093
48.7700
3.2555
375.6637
48.7600
3.1796
372.4082
48.7300
1.1472
369.2285
48.7200
0.5763
368.0813
48.7000
1.8865
367.5050
48.6600
2.6976
365.6185
48.6400
1.7306
362.9209
48.6200
1.3592
361.1903
48.6000
1.4109
359.8311
48.5800
1.9149
358.4202
48.5700
1.5550
356.5053
48.5500
1.6635
354.9502
48.5400
2.1901
353.2867
48.5100
1.9725
351.0966
48.5000
2.1101
349.1241
48.4700
2.2864
347.0140
48.4600
1.0985
344.7276
48.4400
2.5752
343.6292
48.4300
0.3026
341.0540
48.4100
0.9828
340.7514
48.4000
3.0442
339.7686
48.3700
0.8733
336.7244
48.3600
1.5231
335.8511
48.3500
2.1100
334.3280
48.3400
1.6147
332.2180
48.3300
0.7495
330.6033
48.3200
1.5672
329.8538
48.3000
2.6068
328.2866
48.2900
1.8597
325.6798
48.2800
2.1347
323.8201
48.2600
1.2499
321.6854
48.2500
1.3107
320.4355
48.2300
1.0701
319.1249
48.2200
2.0358
318.0547
48.2100
2.8821
316.0189
48.2000
1.3048
313.1368
48.1800
0.9650
311.8320
48.1700
1.2568
310.8670
48.1400
3.2013
309.6102
48.1300
1.2093
306.4089
48.1200
0.9978
305.1996
48.0900
2.6085
304.2018
48.0700
0.4887
301.5933
48.0600
65.0095
301.1046
48.0500
78.4631
236.0951
48.0400
83.1740
157.6320
48.0300
74.4580
74.4580
48.02≈ 48.02
+ 0.00%
48.0200
69.2138
69.2138
48.0000
75.2384
144.4521
47.9900
69.6015
214.0536
47.9800
1.6986
215.7522
47.9700
76.0825
291.8347
47.9500
79.6881
371.5228
47.9400
1.6987
373.2215
47.9000
3.0423
376.2638
47.8800
1.2308
377.4946
47.8700
1.5386
379.0332
47.8300
2.9501
381.9833
47.8200
1.2382
383.2215
47.8000
1.5754
384.7969
47.7900
0.5940
385.3910
47.7700
0.7888
386.1797
47.7500
0.6507
386.8304
47.7400
0.7017
387.5321
47.7100
1.5596
389.0917
47.7000
2.3640
391.4557
47.6800
2.3903
393.8460
47.6700
1.4919
395.3379
47.6500
2.3177
397.6556
47.6400
1.8514
399.5070
47.6000
3.3388
402.8458
47.5900
0.8718
403.7176
47.5700
2.5251
406.2427
47.5600
1.8343
408.0770
47.5400
1.5262
409.6031
47.5200
0.4837
410.0868
47.4900
1.9224
412.0092
47.4600
2.3761
414.3853
47.4400
1.1407
415.5260
47.4100
1.2736
416.7996
47.3900
0.2884
417.0880
47.3600
2.2143
419.3023
47.3400
2.0376
421.3399
47.3100
1.8691
423.2090
47.3000
1.4326
424.6415
47.2800
1.0165
425.6580
47.2600
2.9910
428.6490
47.2300
1.0552
429.7042
47.2100
1.9546
431.6588
47.2000
0.8800
432.5388
47.1600
0.5347
433.0735
47.1300
0.5696
433.6431
47.1100
3.3330
436.9761
47.1000
1.7340
438.7101
47.0700
1.8061
440.5162
47.0300
1.1530
441.6692
47.0200
2.3020
443.9712
46.9900
1.0349
445.0060
46.9400
1.3240
446.3300
46.9200
1.4153
447.7453
46.9100
1.9955
449.7407
46.8800
2.5953
452.3361
46.8600
3.4760
455.8121
46.8400
1.0462
456.8583
46.8200
1.6063
458.4646
46.8000
0.6473
459.1118
46.7900
2.4430
461.5549
46.7700
0.8925
462.4474
46.7600
0.8782
463.3256
46.7400
2.4457
465.7713
46.7200
3.0629
468.8342
46.6900
2.8471
471.6813
46.6700
1.2821
472.9633
46.6400
2.2173
475.1807
46.6200
2.4685
477.6491
46.5900
0.6549
478.3041
46.5700
0.6895
478.9936
46.5300
13.3167
492.3103
46.4900
1.2071
493.5174
46.4400
0.5826
494.10{3}2
46.4200
13.5426
507.6426
46.4000
2.5503
510.1929
46.3600
12.9122
523.1051
46.3200
15.4923
538.5974
46.3100
14.9669
553.5644
46.2200
6.0139
559.5783
46.1800
13.9050
573.4833
46.1200
16.4048
589.8880
46.1000
7.7752
597.6633
46.0300
10.8355
608.4988
45.9700
7.2122
615.7110
45.9300
15.9280
631.6390
45.8900
8.9834
640.6224
45.8200
10.3770
650.9994
45.8100
15.3163
666.3157
45.7200
4.1522
670.4679
45.7000
16.6167
687.0846
45.6500
11.3373
698.4219
45.5700
15.9800
714.4019
45.5000
2.1641
716.5660
45.4800
15.5233
732.0894
45.3800
5.3651
737.4545
45.3500
17.0476
754.5021
45.3400
3.9201
758.4222
45.2800
5.9172
764.3395
45.2600
6.9462
771.2857
45.2000
4.2416
775.5273
Цена
Кол-во (KSM)
Итог (KSM)
50.3900
11.7673
641.1510
50.3200
3.3009
629.3837
50.2800
7.7435
626.0828
50.2400
11.2905
618.3393
50.2300
14.5927
607.0488
50.1900
14.9976
592.4561
50.1700
8.3894
577.4585
50.1200
7.7378
569.0691
50.0900
1.2934
561.3313
50.0500
5.1161
560.0379
49.9800
15.6934
554.9218
49.9700
13.8651
539.2285
49.9000
7.9551
525.3634
49.8400
3.3050
517.4083
49.8000
7.0977
514.1033
49.7500
2.5112
507.0056
49.7000
13.2040
504.4944
49.6900
5.3897
491.2903
49.5900
4.9782
485.9006
49.5600
5.7749
480.9224
49.4800
14.7118
475.1475
49.4400
11.2318
460.4357
49.3900
3.7950
449.2038
49.3700
13.0851
445.4088
49.3100
1.3931
432.3237
49.2700
8.5513
430.9306
49.2400
2.5359
422.3792
49.2100
1.8614
419.8434
49.1700
0.9170
417.9820
49.1500
14.0135
417.0650
49.1400
0.3303
403.0516
49.1100
1.0948
402.7213
49.0700
0.3615
401.6264
49.0300
1.5615
401.2650
49.0100
0.3356
399.7034
49.0000
1.3709
399.3678
48.9900
2.4044
397.9969
48.9600
0.9315
395.5926
48.9400
1.5216
394.6610
48.9300
2.9277
393.1394
48.9000
1.7378
390.2117
48.8900
0.7542
388.4739
48.8700
2.7081
387.7196
48.8500
0.2901
385.0115
48.8400
0.2914
384.7214
48.8300
1.9083
384.4300
48.8100
1.7537
382.5216
48.8000
2.4585
380.7679
48.7900
2.6457
378.3093
48.7700
3.2555
375.6637
48.7600
3.1796
372.4082
48.7300
1.1472
369.2285
48.7200
0.5763
368.0813
48.7000
1.8865
367.5050
48.6600
2.6976
365.6185
48.6400
1.7306
362.9209
48.6200
1.3592
361.1903
48.6000
1.4109
359.8311
48.5800
1.9149
358.4202
48.5700
1.5550
356.5053
48.5500
1.6635
354.9502
48.5400
2.1901
353.2867
48.5100
1.9725
351.0966
48.5000
2.1101
349.1241
48.4700
2.2864
347.0140
48.4600
1.0985
344.7276
48.4400
2.5752
343.6292
48.4300
0.3026
341.0540
48.4100
0.9828
340.7514
48.4000
3.0442
339.7686
48.3700
0.8733
336.7244
48.3600
1.5231
335.8511
48.3500
2.1100
334.3280
48.3400
1.6147
332.2180
48.3300
0.7495
330.6033
48.3200
1.5672
329.8538
48.3000
2.6068
328.2866
48.2900
1.8597
325.6798
48.2800
2.1347
323.8201
48.2600
1.2499
321.6854
48.2500
1.3107
320.4355
48.2300
1.0701
319.1249
48.2200
2.0358
318.0547
48.2100
2.8821
316.0189
48.2000
1.3048
313.1368
48.1800
0.9650
311.8320
48.1700
1.2568
310.8670
48.1400
3.2013
309.6102
48.1300
1.2093
306.4089
48.1200
0.9978
305.1996
48.0900
2.6085
304.2018
48.0700
0.4887
301.5933
48.0600
65.0095
301.1046
48.0500
78.4631
236.0951
48.0400
83.1740
157.6320
48.0300
74.4580
74.4580
48.02≈ 48.02
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
48.02≈ 48.02
+ 0.00%
48.0200
69.2138
69.2138
48.0000
75.2384
144.4521
47.9900
69.6015
214.0536
47.9800
1.6986
215.7522
47.9700
76.0825
291.8347
47.9500
79.6881
371.5228
47.9400
1.6987
373.2215
47.9000
3.0423
376.2638
47.8800
1.2308
377.4946
47.8700
1.5386
379.0332
47.8300
2.9501
381.9833
47.8200
1.2382
383.2215
47.8000
1.5754
384.7969
47.7900
0.5940
385.3910
47.7700
0.7888
386.1797
47.7500
0.6507
386.8304
47.7400
0.7017
387.5321
47.7100
1.5596
389.0917
47.7000
2.3640
391.4557
47.6800
2.3903
393.8460
47.6700
1.4919
395.3379
47.6500
2.3177
397.6556
47.6400
1.8514
399.5070
47.6000
3.3388
402.8458
47.5900
0.8718
403.7176
47.5700
2.5251
406.2427
47.5600
1.8343
408.0770
47.5400
1.5262
409.6031
47.5200
0.4837
410.0868
47.4900
1.9224
412.0092
47.4600
2.3761
414.3853
47.4400
1.1407
415.5260
47.4100
1.2736
416.7996
47.3900
0.2884
417.0880
47.3600
2.2143
419.3023
47.3400
2.0376
421.3399
47.3100
1.8691
423.2090
47.3000
1.4326
424.6415
47.2800
1.0165
425.6580
47.2600
2.9910
428.6490
47.2300
1.0552
429.7042
47.2100
1.9546
431.6588
47.2000
0.8800
432.5388
47.1600
0.5347
433.0735
47.1300
0.5696
433.6431
47.1100
3.3330
436.9761
47.1000
1.7340
438.7101
47.0700
1.8061
440.5162
47.0300
1.1530
441.6692
47.0200
2.3020
443.9712
46.9900
1.0349
445.0060
46.9400
1.3240
446.3300
46.9200
1.4153
447.7453
46.9100
1.9955
449.7407
46.8800
2.5953
452.3361
46.8600
3.4760
455.8121
46.8400
1.0462
456.8583
46.8200
1.6063
458.4646
46.8000
0.6473
459.1118
46.7900
2.4430
461.5549
46.7700
0.8925
462.4474
46.7600
0.8782
463.3256
46.7400
2.4457
465.7713
46.7200
3.0629
468.8342
46.6900
2.8471
471.6813
46.6700
1.2821
472.9633
46.6400
2.2173
475.1807
46.6200
2.4685
477.6491
46.5900
0.6549
478.3041
46.5700
0.6895
478.9936
46.5300
13.3167
492.3103
46.4900
1.2071
493.5174
46.4400
0.5826
494.10{3}2
46.4200
13.5426
507.6426
46.4000
2.5503
510.1929
46.3600
12.9122
523.1051
46.3200
15.4923
538.5974
46.3100
14.9669
553.5644
46.2200
6.0139
559.5783
46.1800
13.9050
573.4833
46.1200
16.4048
589.8880
46.1000
7.7752
597.6633
46.0300
10.8355
608.4988
45.9700
7.2122
615.7110
45.9300
15.9280
631.6390
45.8900
8.9834
640.6224
45.8200
10.3770
650.9994
45.8100
15.3163
666.3157
45.7200
4.1522
670.4679
45.7000
16.6167
687.0846
45.6500
11.3373
698.4219
45.5700
15.9800
714.4019
45.5000
2.1641
716.5660
45.4800
15.5233
732.0894
45.3800
5.3651
737.4545
45.3500
17.0476
754.5021
45.3400
3.9201
758.4222
45.2800
5.9172
764.3395
45.2600
6.9462
771.2857
45.2000
4.2416
775.5273
торговля
Время
Цена(USDT)
Кол-во(KSM)
03:38:56
48.0200
0.8744
03:38:48
48.0300
0.5540
03:38:40
48.0400
0.3830
03:38:31
48.0500
2.5929
03:38:21
48.0700
0.4760
03:38:12
48.0800
0.2532
03:38:04
48.0800
0.3291
03:37:54
48.0800
0.4886
03:37:46
48.0700
0.2352
03:37:39
48.0600
0.4000
03:37:31
48.0700
0.5036
03:37:22
48.0800
0.4168
03:37:14
48.0700
0.3330
03:37:06
48.0600
0.5805
03:36:58
48.0700
0.5213
03:36:50
48.0800
0.4588
03:36:41
48.1100
0.5936
03:36:38
48.1200
0.4589
03:36:33
48.1200
0.4334
03:36:33
48.1200
0.4589
03:36:25
48.1200
0.4589
03:36:17
48.1400
0.4905
03:36:08
48.0900
1.0856
03:35:59
48.0700
0.6245
03:35:49
48.0600
0.9153
03:35:41
48.0700
0.8139
03:35:24
48.0800
0.8861
03:35:16
48.0900
0.9712
03:34:57
48.1100
0.7752
03:34:48
48.1100
0.2363
03:34:40
48.1100
0.8519
03:34:31
48.1100
0.3985
03:34:22
48.1200
0.3240
03:34:14
48.1300
0.7649
03:33:57
48.1200
0.9187
03:33:48
48.1300
0.2464
03:33:39
48.1300
0.9714
03:33:30
48.1300
0.4818
03:33:21
48.1200
0.4952
03:33:13
48.1400
1.1971
03:33:04
48.1500
1.1595
03:32:55
48.1500
0.5670
03:32:46
48.1600
0.5374
03:32:38
48.1700
0.8030
03:32:30
48.1700
0.7921
03:32:21
48.1800
3.8474
03:32:13
48.2200
0.3876
03:32:04
48.2300
0.5276
03:31:56
48.2500
0.3104
03:31:56
48.2600
0.6302
03:31:56
48.2600
0.3104
03:31:47
48.2600
0.9406
03:31:37
48.2700
0.2880
03:31:29
48.2600
0.9623
03:31:19
48.2700
0.9729
03:31:11
48.2600
0.2318
03:31:02
48.2500
0.9875
03:30:53
48.2600
0.2552
03:30:45
48.2800
0.4414
03:30:37
48.2800
0.9127
03:30:28
48.2900
0.8740
03:30:20
48.2800
0.6016
03:30:12
48.2600
0.4013
03:30:03
48.2500
0.8732
03:29:55
48.2500
2.8718
03:29:46
48.2700
4.2772
03:29:46
48.2900
1.1019
03:29:38
48.3400
0.4737
03:29:29
48.3500
0.5253
03:29:20
48.3400
0.5019
03:29:17
48.3500
0.7873
03:29:11
48.3500
0.7873
03:28:55
48.3800
0.3820
03:28:47
48.3900
0.5450
03:28:38
48.3900
0.9201
03:28:30
48.4000
0.2592
03:28:13
48.4200
1.9487
03:28:04
48.4300
1.7494
03:27:55
48.3900
0.5902
03:27:46
48.3800
0.3920
03:27:37
48.3400
0.3995
03:27:29
48.3700
1.1572
03:27:19
48.3800
1.6343
03:27:19
48.3700
1.4831
03:27:11
48.3700
0.2668
03:27:08
48.3800
0.6345
03:27:03
48.3800
0.6345
03:26:54
48.3900
0.6969
03:26:46
48.4300
0.3727
03:26:37
48.3400
1.0759
03:26:37
48.3300
0.4235
03:26:29
48.2500
1.8380
03:26:29
48.2400
1.2949
03:26:20
48.2300
0.5593
03:26:11
48.2400
0.4973
03:26:02
48.2300
0.6735
03:25:54
48.2200
0.5514
03:25:45
48.2600
0.7824
03:25:37
48.2200
0.5074
03:25:29
48.2300
0.6881
Торговля