KSM/USDT
21.86
≈ 21.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
23.9100
31.9726
662.1205
23.8700
18.2118
630.1479
23.8100
24.4856
611.9361
23.7400
24.0607
587.4504
23.6200
12.2764
563.3898
23.5700
22.1273
551.1133
23.5100
27.5183
528.9861
23.4700
5.7488
501.4678
23.4300
5.8411
495.7189
23.3800
7.6961
489.8778
23.3200
5.4525
482.1817
23.1900
3.7033
476.7292
23.0700
9.2546
473.0259
22.9400
5.9832
463.7713
22.8900
4.2428
457.7881
22.8100
3.2295
453.5453
22.7700
2.1002
450.3157
22.7300
3.9962
448.2156
22.7200
2.6919
444.2194
22.6900
5.1021
441.5274
22.6800
5.8828
436.4253
22.6600
1.9786
430.5425
22.6400
3.5649
428.5639
22.6100
3.9007
424.9991
22.5800
5.5584
421.0984
22.5500
3.1607
415.540{3}
22.5200
4.3368
412.3793
22.5100
2.0784
408.0425
22.4900
6.4172
405.9641
22.4800
3.0316
399.5469
22.4500
5.7537
396.5153
22.4200
1.5303
390.7616
22.3900
3.3381
389.2313
22.3700
5.4973
385.8932
22.3500
2.4233
380.3959
22.3200
5.8620
377.9726
22.3100
4.3260
372.1106
22.2700
6.0068
367.7846
22.2600
4.7826
361.7778
22.2300
5.9220
356.9951
22.2100
3.3573
351.0731
22.1800
4.2490
347.7158
22.1400
5.3490
343.4668
22.1000
1.8559
338.1178
22.0800
3.1914
336.2618
22.0700
3.6705
333.0705
22.0400
6.0184
329.40{3}
22.0300
3.9335
323.3816
22.0100
1.8746
319.4481
22.0000
7.2387
317.5735
21.9900
1.1169
310.3348
21.9800
6.9713
309.2178
21.9500
3.3710
302.2466
21.9200
2.3388
298.8756
21.9100
2.1373
296.5368
21.8900
141.2754
294.3994
21.8800
5.4467
153.1241
21.8700
147.6773
147.6773
21.86≈ 21.86
+ 0.00%
21.8500
167.7998
167.7998
21.8300
157.8535
325.6533
21.8100
151.0340
476.6874
21.7800
6.1692
482.8566
21.7600
5.9638
488.8204
21.7200
7.47001
496.2904
21.6800
2.5053
498.7957
21.6600
2.1455
500.9412
21.6400
1.3725
502.3137
21.6200
3.0652
505.3789
21.5900
7.5217
512.9007
21.5700
3.1241
516.0248
21.5300
5.6236
521.6484
21.5100
6.2973
527.9456
21.4800
3.7093
531.6550
21.4300
3.5018
535.1568
21.3800
5.1984
540.3552
21.3400
2.0446
542.3998
21.3100
4.8822
547.2819
21.2700
1.2203
548.5023
21.2500
1.1942
549.6965
21.2000
2.9935
552.6900
21.1800
4.4070
557.0970
21.1400
0.9020
557.9991
21.1100
1.3210
559.3200
21.0800
1.8092
561.1292
21.0400
7.0922
568.2214
21.0000
6.1057
574.3271
20.9600
2.5343
576.8614
20.9400
6.8417
583.7031
20.9100
5.0417
588.7448
20.8900
2.0194
590.7642
20.8500
1.3643
592.1285
20.8100
4.1691
596.2976
20.7700
2.2831
598.5808
20.7300
7.7295
606.3103
20.7000
1.5884
607.8987
20.6700
0.6810
608.5797
20.6500
1.2145
609.7942
20.6100
6.3269
616.1211
20.5900
1.5626
617.6837
20.5400
1.4607
619.1444
20.4900
2.5897
621.7341
20.4000
9.0754
630.8095
20.3400
14.8554
645.6649
20.2000
5.2596
650.9244
20.0700
12.2591
663.1836
19.9300
15.3551
678.5387
19.8600
36.8542
715.3928
19.8000
24.6546
740.0474
19.7500
24.7142
764.7615
19.7000
26.2365
790.9981
19.6300
31.1687
822.1668
19.5700
8.4823
830.6491
19.4400
21.4565
852.1056
19.3600
23.6147
875.7203
19.2900
22.3006
898.0209
19.2400
37.7296
935.7505
1.0000
0.2500
936.0{3}48
0.0600
16.7000
952.7005
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
23.9100
31.9726
662.1205
23.8700
18.2118
630.1479
23.8100
24.4856
611.9361
23.7400
24.0607
587.4504
23.6200
12.2764
563.3898
23.5700
22.1273
551.1133
23.5100
27.5183
528.9861
23.4700
5.7488
501.4678
23.4300
5.8411
495.7189
23.3800
7.6961
489.8778
23.3200
5.4525
482.1817
23.1900
3.7033
476.7292
23.0700
9.2546
473.0259
22.9400
5.9832
463.7713
22.8900
4.2428
457.7881
22.8100
3.2295
453.5453
22.7700
2.1002
450.3157
22.7300
3.9962
448.2156
22.7200
2.6919
444.2194
22.6900
5.1021
441.5274
22.6800
5.8828
436.4253
22.6600
1.9786
430.5425
22.6400
3.5649
428.5639
22.6100
3.9007
424.9991
22.5800
5.5584
421.0984
22.5500
3.1607
415.540{3}
22.5200
4.3368
412.3793
22.5100
2.0784
408.0425
22.4900
6.4172
405.9641
22.4800
3.0316
399.5469
22.4500
5.7537
396.5153
22.4200
1.5303
390.7616
22.3900
3.3381
389.2313
22.3700
5.4973
385.8932
22.3500
2.4233
380.3959
22.3200
5.8620
377.9726
22.3100
4.3260
372.1106
22.2700
6.0068
367.7846
22.2600
4.7826
361.7778
22.2300
5.9220
356.9951
22.2100
3.3573
351.0731
22.1800
4.2490
347.7158
22.1400
5.3490
343.4668
22.1000
1.8559
338.1178
22.0800
3.1914
336.2618
22.0700
3.6705
333.0705
22.0400
6.0184
329.40{3}
22.0300
3.9335
323.3816
22.0100
1.8746
319.4481
22.0000
7.2387
317.5735
21.9900
1.1169
310.3348
21.9800
6.9713
309.2178
21.9500
3.3710
302.2466
21.9200
2.3388
298.8756
21.9100
2.1373
296.5368
21.8900
141.2754
294.3994
21.8800
5.4467
153.1241
21.8700
147.6773
147.6773
21.86≈ 21.86
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
21.86≈ 21.86
+ 0.00%
21.8500
167.7998
167.7998
21.8300
157.8535
325.6533
21.8100
151.0340
476.6874
21.7800
6.1692
482.8566
21.7600
5.9638
488.8204
21.7200
7.47001
496.2904
21.6800
2.5053
498.7957
21.6600
2.1455
500.9412
21.6400
1.3725
502.3137
21.6200
3.0652
505.3789
21.5900
7.5217
512.9007
21.5700
3.1241
516.0248
21.5300
5.6236
521.6484
21.5100
6.2973
527.9456
21.4800
3.7093
531.6550
21.4300
3.5018
535.1568
21.3800
5.1984
540.3552
21.3400
2.0446
542.3998
21.3100
4.8822
547.2819
21.2700
1.2203
548.5023
21.2500
1.1942
549.6965
21.2000
2.9935
552.6900
21.1800
4.4070
557.0970
21.1400
0.9020
557.9991
21.1100
1.3210
559.3200
21.0800
1.8092
561.1292
21.0400
7.0922
568.2214
21.0000
6.1057
574.3271
20.9600
2.5343
576.8614
20.9400
6.8417
583.7031
20.9100
5.0417
588.7448
20.8900
2.0194
590.7642
20.8500
1.3643
592.1285
20.8100
4.1691
596.2976
20.7700
2.2831
598.5808
20.7300
7.7295
606.3103
20.7000
1.5884
607.8987
20.6700
0.6810
608.5797
20.6500
1.2145
609.7942
20.6100
6.3269
616.1211
20.5900
1.5626
617.6837
20.5400
1.4607
619.1444
20.4900
2.5897
621.7341
20.4000
9.0754
630.8095
20.3400
14.8554
645.6649
20.2000
5.2596
650.9244
20.0700
12.2591
663.1836
19.9300
15.3551
678.5387
19.8600
36.8542
715.3928
19.8000
24.6546
740.0474
19.7500
24.7142
764.7615
19.7000
26.2365
790.9981
19.6300
31.1687
822.1668
19.5700
8.4823
830.6491
19.4400
21.4565
852.1056
19.3600
23.6147
875.7203
19.2900
22.3006
898.0209
19.2400
37.7296
935.7505
1.0000
0.2500
936.0{3}48
0.0600
16.7000
952.7005
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
14:08:08
21.8600
0.9467
14:07:56
21.8600
0.5738
14:07:42
21.8600
0.7982
14:07:30
21.8600
0.2364
14:07:20
21.8500
0.3621
14:07:08
21.8500
0.4576
14:06:53
21.8400
0.3495
14:06:41
21.8400
0.4592
14:06:29
21.8400
0.9413
14:06:17
21.8400
0.5418
14:06:02
21.8500
0.7298
14:05:49
21.8500
0.5616
14:05:35
21.8500
0.5307
14:05:21
21.8400
0.6330
14:05:07
21.8500
0.6154
14:04:53
21.8400
0.8678
14:04:41
21.8500
0.5540
14:04:28
21.8400
0.6543
14:04:16
21.8500
0.7407
14:04:04
21.8500
0.6211
14:03:52
21.8500
0.2970
14:03:41
21.8500
0.8360
14:03:29
21.8400
0.3417
14:03:16
21.8400
0.9556
14:03:03
21.8300
0.2559
14:02:49
21.8300
0.8436
14:02:37
21.8100
0.6761
14:02:25
21.8000
0.8704
14:02:13
21.8000
0.4741
14:02:02
21.8000
0.4020
14:01:46
21.8000
0.7868
14:01:34
21.8000
0.5167
14:01:21
21.8000
0.6224
14:01:09
21.7900
0.2914
14:00:55
21.7900
0.3954
14:00:41
21.7800
0.5683
14:00:28
21.7800
0.2951
14:00:16
21.7800
0.8803
14:00:03
21.7800
0.5343
13:59:48
21.7800
0.3157
13:59:37
21.7800
0.5023
13:59:25
21.7800
0.6803
13:59:13
21.7800
0.2518
13:58:54
21.7800
0.6886
13:58:40
21.7800
0.7154
13:58:28
21.7800
0.8420
13:58:14
21.7800
0.3112
13:58:03
21.7800
1.0055
13:57:51
21.7800
0.3738
13:57:40
21.7800
0.8837
13:57:28
21.7800
0.8074
13:57:17
21.7800
0.3723
13:57:05
21.7800
0.3758
13:56:53
21.7800
0.9703
13:56:41
21.7800
0.2917
13:56:30
21.7800
0.5444
13:56:18
21.7800
0.2509
13:56:04
21.7700
0.7589
13:55:51
21.7700
0.4748
13:55:37
21.7700
0.2445
13:55:24
21.7700
0.6305
13:55:12
21.7800
0.6530
13:54:49
21.7700
0.4930
13:54:38
21.7700
0.7410
13:54:24
21.7700
0.3924
13:54:12
21.7700
0.1466
13:54:12
21.7700
0.5758
13:54:00
21.7700
0.5758
13:53:56
21.7800
0.2845
13:53:46
21.7800
0.7596
13:53:46
21.7800
0.2845
13:53:34
21.7800
0.2845
13:53:20
21.7900
0.3508
13:53:09
21.7900
0.3707
13:53:05
21.8000
0.2339
13:53:05
21.8000
0.3831
13:52:57
21.8000
0.0866
13:52:57
21.8000
0.1473
13:52:45
21.8000
0.4697
13:52:33
21.8000
0.6170
13:52:29
21.8100
0.2628
13:52:21
21.8100
0.2628
13:52:09
21.8200
0.3853
13:51:57
21.8300
0.4273
13:51:57
21.8300
0.0655
13:51:57
21.8300
0.4273
13:51:46
21.8400
1.8142
13:51:33
21.8300
0.4928
13:51:05
21.8400
0.3419
13:50:53
21.8400
2.0193
13:50:41
21.8300
1.7980
13:50:29
21.8200
0.4056
13:50:17
21.8100
1.4661
13:50:06
21.8100
0.6784
13:49:53
21.7800
7.0366
13:49:41
21.7700
0.6113
13:49:28
21.7600
0.5686
13:49:16
21.7600
0.7813
13:49:02
21.7600
0.7649
13:48:48
21.7700
0.7020
Торговля