CHZ/USDT
0.1318
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 CHZ
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CHZ)
Toplam (CHZ)
0.1377
520.3050
86,255.7482
0.1376
1,113.4513
85,735.4432
0.1375
2,133.9483
84,621.9919
0.1374
646.5989
82,488.0436
0.1373
525.0160
81,841.4447
0.1372
1,609.4846
81,316.4287
0.1371
558.4208
79,706.9441
0.1370
653.1905
79,148.5233
0.1369
1,237.0737
78,495.3328
0.1368
1,171.5153
77,258.2591
0.1367
2,295.3379
76,086.7438
0.1366
1,645.5893
73,791.4059
0.1365
721.4512
72,145.8166
0.1364
1,598.6151
71,424.3654
0.1363
1,700.4101
69,825.7503
0.1362
482.7723
68,125.3402
0.1361
1,670.7979
67,642.5679
0.1360
1,516.2933
65,971.7700
0.1359
1,333.7733
64,455.4767
0.1358
419.7790
63,121.7034
0.1357
420.5556
62,701.9244
0.1356
267.4078
62,281.3688
0.1355
1,823.9749
62,013.9610
0.1354
1,333.3825
60,189.9861
0.1353
853.6001
58,856.6036
0.1352
2,242.0502
58,003.0035
0.1351
896.4174
55,760.9533
0.1350
1,649.9859
54,864.5359
0.1349
2,082.9191
53,214.5500
0.1348
1,857.8137
51,131.6309
0.1347
1,982.3689
49,273.8172
0.1346
2,077.7317
47,291.4483
0.1345
1,966.0996
45,213.7166
0.1344
680.6547
43,247.6170
0.1343
1,496.9113
42,566.9623
0.1342
442.8636
41,070.0510
0.1341
1,439.5712
40,627.1874
0.1340
422.8664
39,187.6162
0.1339
5,795.7699
38,764.7498
0.1338
1,700.1763
32,968.9799
0.1337
765.8952
31,268.8036
0.1336
2,030.7627
30,502.9084
0.1335
1,626.1370
28,472.1457
0.1334
1,543.6694
26,846.0087
0.1333
2,409.7749
25,302.3393
0.1332
2,163.8986
22,892.5644
0.1331
455.7400
20,728.6658
0.1330
582.9857
20,272.9258
0.1329
2,007.8999
19,689.9401
0.1328
1,175.4209
17,682.0402
0.1327
2,409.9736
16,506.6193
0.1326
903.9856
14,096.6457
0.1325
4,479.7916
13,192.6601
0.1324
975.3081
8,712.8685
0.1323
2,033.2305
7,737.5604
0.1322
1,330.3653
5,704.3299
0.1321
2,018.2278
4,373.9646
0.1320
1,945.0295
2,355.7368
0.1319
410.7073
410.7073
0.1318
+ 0.00%
0.1317
1,608.5337
1,608.5337
0.1316
4,683.0972
6,291.6309
0.1315
1,576.4692
7,868.1001
0.1314
5,902.5144
13,770.6145
0.1313
2,129.2817
15,899.8962
0.1312
2,230.4847
18,130.3809
0.1311
1,501.1083
19,631.4892
0.1310
832.7946
20,464.2838
0.1309
929.0466
21,393.3304
0.1308
1,625.9610
23,019.2914
0.1307
1,947.8377
24,967.1291
0.1306
5,237.0704
30,204.1995
0.1305
5,501.3034
35,705.5029
0.1304
3,889.4969
39,594.9998
0.1303
2,495.1427
42,090.1425
0.1302
1,105.4738
43,195.6163
0.1301
1,951.6756
45,147.2919
0.1300
5,124.1023
50,271.3942
0.1299
4,815.0600
55,086.4542
0.1298
2,081.9375
57,168.3917
0.1297
1,166.7702
58,335.1619
0.1296
329.8194
58,664.9813
0.1295
567.8424
59,232.8237
0.1294
1,939.4860
61,172.3097
0.1293
606.4516
61,778.7613
0.1292
1,333.3722
63,112.1335
0.1291
2,505.6622
65,617.7957
0.1290
1,526.1341
67,143.9298
0.1289
1,326.8735
68,470.8033
0.1288
2,146.6195
70,617.4228
0.1287
1,294.0108
71,911.4336
0.1286
492.4097
72,403.8433
0.1285
994.1517
73,397.9950
0.1284
1,270.1401
74,668.1351
0.1283
1,066.4520
75,734.5871
0.1282
249.8993
75,984.4864
0.1281
1,621.7501
77,606.2365
0.1280
1,382.9546
78,989.1911
0.1279
1,196.4644
80,185.6555
0.1278
477.6275
80,663.2830
0.1277
552.7846
81,216.0676
0.1276
1,356.4717
82,572.5393
0.1275
2,320.3231
84,892.8624
0.1274
361.6224
85,254.4848
0.1273
354.8421
85,609.3269
0.1272
459.5534
86,068.8803
0.1271
1,273.1825
87,342.0628
0.1270
2,184.5393
89,526.6021
0.1269
1,821.5169
91,348.1190
0.1268
508.0835
91,856.2025
0.1267
730.1894
92,586.3919
0.1266
1,843.6642
94,430.0561
0.1265
1,518.2173
95,948.2734
0.1264
1,686.5221
97,634.7955
0.1263
1,325.6547
98,960.4502
0.1262
2,051.9310
101,012.3812
0.1261
749.1395
101,761.5207
0.1260
1,649.3198
103,410.8405
0.1259
1,704.3860
105,115.2265
Fiyat
Miktar (CHZ)
Toplam (CHZ)
0.1377
520.3050
86,255.7482
0.1376
1,113.4513
85,735.4432
0.1375
2,133.9483
84,621.9919
0.1374
646.5989
82,488.0436
0.1373
525.0160
81,841.4447
0.1372
1,609.4846
81,316.4287
0.1371
558.4208
79,706.9441
0.1370
653.1905
79,148.5233
0.1369
1,237.0737
78,495.3328
0.1368
1,171.5153
77,258.2591
0.1367
2,295.3379
76,086.7438
0.1366
1,645.5893
73,791.4059
0.1365
721.4512
72,145.8166
0.1364
1,598.6151
71,424.3654
0.1363
1,700.4101
69,825.7503
0.1362
482.7723
68,125.3402
0.1361
1,670.7979
67,642.5679
0.1360
1,516.2933
65,971.7700
0.1359
1,333.7733
64,455.4767
0.1358
419.7790
63,121.7034
0.1357
420.5556
62,701.9244
0.1356
267.4078
62,281.3688
0.1355
1,823.9749
62,013.9610
0.1354
1,333.3825
60,189.9861
0.1353
853.6001
58,856.6036
0.1352
2,242.0502
58,003.0035
0.1351
896.4174
55,760.9533
0.1350
1,649.9859
54,864.5359
0.1349
2,082.9191
53,214.5500
0.1348
1,857.8137
51,131.6309
0.1347
1,982.3689
49,273.8172
0.1346
2,077.7317
47,291.4483
0.1345
1,966.0996
45,213.7166
0.1344
680.6547
43,247.6170
0.1343
1,496.9113
42,566.9623
0.1342
442.8636
41,070.0510
0.1341
1,439.5712
40,627.1874
0.1340
422.8664
39,187.6162
0.1339
5,795.7699
38,764.7498
0.1338
1,700.1763
32,968.9799
0.1337
765.8952
31,268.8036
0.1336
2,030.7627
30,502.9084
0.1335
1,626.1370
28,472.1457
0.1334
1,543.6694
26,846.0087
0.1333
2,409.7749
25,302.3393
0.1332
2,163.8986
22,892.5644
0.1331
455.7400
20,728.6658
0.1330
582.9857
20,272.9258
0.1329
2,007.8999
19,689.9401
0.1328
1,175.4209
17,682.0402
0.1327
2,409.9736
16,506.6193
0.1326
903.9856
14,096.6457
0.1325
4,479.7916
13,192.6601
0.1324
975.3081
8,712.8685
0.1323
2,033.2305
7,737.5604
0.1322
1,330.3653
5,704.3299
0.1321
2,018.2278
4,373.9646
0.1320
1,945.0295
2,355.7368
0.1319
410.7073
410.7073
0.1318
+ 0.00%
Fiyat
Miktar (CHZ)
Toplam (CHZ)
0.1318
+ 0.00%
0.1317
1,608.5337
1,608.5337
0.1316
4,683.0972
6,291.6309
0.1315
1,576.4692
7,868.1001
0.1314
5,902.5144
13,770.6145
0.1313
2,129.2817
15,899.8962
0.1312
2,230.4847
18,130.3809
0.1311
1,501.1083
19,631.4892
0.1310
832.7946
20,464.2838
0.1309
929.0466
21,393.3304
0.1308
1,625.9610
23,019.2914
0.1307
1,947.8377
24,967.1291
0.1306
5,237.0704
30,204.1995
0.1305
5,501.3034
35,705.5029
0.1304
3,889.4969
39,594.9998
0.1303
2,495.1427
42,090.1425
0.1302
1,105.4738
43,195.6163
0.1301
1,951.6756
45,147.2919
0.1300
5,124.1023
50,271.3942
0.1299
4,815.0600
55,086.4542
0.1298
2,081.9375
57,168.3917
0.1297
1,166.7702
58,335.1619
0.1296
329.8194
58,664.9813
0.1295
567.8424
59,232.8237
0.1294
1,939.4860
61,172.3097
0.1293
606.4516
61,778.7613
0.1292
1,333.3722
63,112.1335
0.1291
2,505.6622
65,617.7957
0.1290
1,526.1341
67,143.9298
0.1289
1,326.8735
68,470.8033
0.1288
2,146.6195
70,617.4228
0.1287
1,294.0108
71,911.4336
0.1286
492.4097
72,403.8433
0.1285
994.1517
73,397.9950
0.1284
1,270.1401
74,668.1351
0.1283
1,066.4520
75,734.5871
0.1282
249.8993
75,984.4864
0.1281
1,621.7501
77,606.2365
0.1280
1,382.9546
78,989.1911
0.1279
1,196.4644
80,185.6555
0.1278
477.6275
80,663.2830
0.1277
552.7846
81,216.0676
0.1276
1,356.4717
82,572.5393
0.1275
2,320.3231
84,892.8624
0.1274
361.6224
85,254.4848
0.1273
354.8421
85,609.3269
0.1272
459.5534
86,068.8803
0.1271
1,273.1825
87,342.0628
0.1270
2,184.5393
89,526.6021
0.1269
1,821.5169
91,348.1190
0.1268
508.0835
91,856.2025
0.1267
730.1894
92,586.3919
0.1266
1,843.6642
94,430.0561
0.1265
1,518.2173
95,948.2734
0.1264
1,686.5221
97,634.7955
0.1263
1,325.6547
98,960.4502
0.1262
2,051.9310
101,012.3812
0.1261
749.1395
101,761.5207
0.1260
1,649.3198
103,410.8405
0.1259
1,704.3860
105,115.2265
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CHZ)
03:23:18
0.1318
103.4186
03:22:59
0.1319
137.4960
03:22:39
0.1318
1,951.5074
03:22:32
0.1319
163.7086
03:21:20
0.1318
254.4731
03:20:53
0.1317
180.7787
03:19:47
0.1318
36.0000
03:19:38
0.1317
1,634.4720
03:19:26
0.1318
1,187.6345
03:19:12
0.1316
178.2295
03:18:16
0.1315
835.6800
03:18:06
0.1314
36.0000
03:17:58
0.1316
134.6880
03:17:49
0.1315
1,049.4480
03:17:39
0.1314
1,790.3760
03:17:24
0.1315
276.8970
03:17:14
0.1316
79.7190
03:16:48
0.1317
46.3680
03:16:36
0.1316
635.3040
03:16:27
0.1318
197.5920
03:16:17
0.1317
1,212.1781
03:16:06
0.1319
203.7259
03:15:55
0.1320
1,856.4009
03:15:19
0.1321
210.8049
03:15:11
0.1320
288.3462
03:14:42
0.1321
935.2560
03:14:32
0.1322
2,000.7600
03:14:24
0.1323
686.9040
03:14:15
0.1322
3,642.0387
03:14:05
0.1323
132.0573
03:13:43
0.1324
2,311.8960
03:13:34
0.1323
36.6240
03:13:16
0.1324
1,534.7760
03:13:07
0.1323
36.0000
03:12:30
0.1325
398.5200
03:12:22
0.1326
1,821.8632
03:12:07
0.1325
250.0088
03:11:58
0.1324
2,531.3520
03:11:48
0.1323
724.3920
03:11:24
0.1324
4,612.6246
03:11:08
0.1323
165.8714
03:10:59
0.1324
588.1680
03:10:50
0.1323
1,575.6000
03:10:40
0.1324
78.0240
03:10:29
0.1325
1,164.8640
03:10:20
0.1323
1,378.8613
03:10:10
0.1322
278.5067
03:09:53
0.1323
1,297.2960
03:09:37
0.1324
839.7840
03:09:28
0.1323
2,079.4560
03:09:17
0.1322
1,603.2045
03:09:07
0.1324
131.3955
03:08:56
0.1322
674.7120
03:08:47
0.1324
409.4160
03:08:37
0.1323
1,561.4880
03:08:28
0.1324
3,384.7200
03:08:17
0.1322
8,117.1572
03:08:05
0.1320
293.9308
03:07:55
0.1323
446.3280
03:07:46
0.1321
3,087.2880
03:07:33
0.1320
4,807.3440
03:07:20
0.1319
3,111.2640
03:07:10
0.1318
36.0000
03:06:59
0.1316
591.7200
03:06:50
0.1313
233.3280
03:06:42
0.1314
255.2589
03:06:33
0.1311
83.1616
03:06:11
0.1312
219.4355
03:06:00
0.1313
1,505.7600
03:05:51
0.1314
1,382.5200
03:05:41
0.1313
2,384.2320
03:05:31
0.1312
384.6000
03:05:18
0.1311
3,054.4762
03:05:08
0.1313
235.0598
03:04:57
0.1312
1,614.5760
03:04:44
0.1314
270.3840
03:04:29
0.1315
2,534.0400
03:04:18
0.1316
2,699.3606
03:04:03
0.1317
69.9754
03:03:52
0.1310
3,114.8880
03:03:41
0.1311
4,463.4960
03:03:28
0.1314
1,164.0000
03:03:19
0.1316
5,863.2740
03:03:08
0.1315
166.0540
03:02:58
0.1317
3,329.8560
03:02:45
0.1318
10,910.2320
03:02:32
0.1317
7,914.6000
03:02:21
0.1322
6,155.6214
03:02:10
0.1321
212.6826
03:01:58
0.1319
8,363.1600
03:01:46
0.1322
5,990.2363
03:01:36
0.1318
197.0433
03:01:25
0.1316
276.6889
03:01:15
0.1312
188.8075
03:01:03
0.1311
25,287.3120
03:00:51
0.1315
11,400.6720
03:00:39
0.1313
18,812.2080
03:00:26
0.1305
18,774.4560
03:00:12
0.1297
11,814.8880
03:00:00
0.1306
1,081.0080
Ticarete Geç