MANA/USDT
0.7241
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 MANA
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MANA)
Toplam (MANA)
0.7300
321.2438
26,636.1288
0.7299
205.7762
26,314.8850
0.7298
568.8051
26,109.1088
0.7297
296.7033
25,540.3037
0.7296
566.8020
25,243.6004
0.7295
411.5913
24,676.7984
0.7294
588.7457
24,265.2071
0.7293
163.9033
23,676.4614
0.7292
521.0158
23,512.5581
0.7291
76.6429
22,991.5423
0.7290
565.3643
22,914.8994
0.7289
94.3805
22,349.5351
0.7288
546.1275
22,255.1546
0.7287
334.6311
21,709.0271
0.7286
280.8899
21,374.3960
0.7285
146.0199
21,093.5061
0.7284
400.8569
20,947.4862
0.7283
230.2505
20,546.6293
0.7282
839.6846
20,316.3788
0.7281
106.2643
19,476.6942
0.7280
417.3467
19,370.4299
0.7279
350.0184
18,953.0832
0.7278
331.1832
18,603.0648
0.7277
317.3748
18,271.8816
0.7276
418.5802
17,954.5068
0.7275
443.2582
17,535.9266
0.7274
555.1200
17,092.6684
0.7273
349.9646
16,537.5484
0.7272
485.7126
16,187.5838
0.7271
373.1654
15,701.8712
0.7270
415.1734
15,328.7058
0.7269
89.4102
14,913.5324
0.7268
554.2631
14,824.1222
0.7267
240.5174
14,269.8591
0.7266
287.5109
14,029.3417
0.7265
87.8704
13,741.8308
0.7264
516.5382
13,653.9604
0.7263
282.7038
13,137.4222
0.7262
581.6293
12,854.7184
0.7261
407.1331
12,273.0891
0.7260
816.7964
11,865.9560
0.7259
1,522.8059
11,049.1596
0.7258
247.7434
9,526.3537
0.7257
390.9250
9,278.6103
0.7256
545.1041
8,887.6853
0.7255
374.9511
8,342.5812
0.7254
672.5274
7,967.6301
0.7253
809.7098
7,295.1027
0.7252
518.3186
6,485.3929
0.7251
1,364.1349
5,967.0743
0.7250
502.8778
4,602.9394
0.7249
795.2760
4,100.0616
0.7248
427.7855
3,304.7856
0.7247
600.5905
2,877.0001
0.7246
702.3583
2,276.4096
0.7245
630.1816
1,574.0513
0.7244
419.9196
943.8697
0.7243
287.6424
523.9501
0.7242
236.3077
236.3077
0.7241
+ 0.00%
0.7240
241.0693
241.0693
0.7238
125.3605
366.4298
0.7236
222.8076
589.2374
0.7234
577.2408
1,166.4782
0.7233
453.6974
1,620.1756
0.7232
390.0323
2,010.2079
0.7231
263.9101
2,274.1180
0.7230
623.6856
2,897.8036
0.7229
420.7526
3,318.5562
0.7228
189.8702
3,508.4264
0.7227
400.0849
3,908.5113
0.7226
1,103.7378
5,012.2491
0.7225
93.5568
5,105.8059
0.7224
438.3326
5,544.1385
0.7223
569.3868
6,113.5253
0.7222
42.7324
6,156.2577
0.7221
314.1346
6,470.3923
0.7220
360.7400
6,831.1323
0.7219
266.2479
7,097.3802
0.7218
150.5757
7,247.9559
0.7216
59.8276
7,307.7835
0.7215
734.3394
8,042.1229
0.7214
454.8979
8,497.0208
0.7213
354.8605
8,851.8813
0.7212
178.7450
9,030.6263
0.7211
130.8541
9,161.4804
0.7210
253.2746
9,414.7550
0.7209
424.8660
9,839.6210
0.7208
71.8000
9,911.4210
0.7207
359.1057
10,270.5267
0.7206
455.5499
10,726.0766
0.7205
435.5097
11,161.5863
0.7204
78.8682
11,240.4545
0.7203
89.5482
11,330.0027
0.7202
329.9494
11,659.9521
0.7201
271.2931
11,931.2452
0.7200
435.2358
12,366.4810
0.7199
74.3825
12,440.8635
0.7198
373.4287
12,814.2922
0.7197
119.8218
12,934.1140
0.7196
205.6585
13,139.7725
0.7195
443.4979
13,583.2704
0.7194
156.4293
13,739.6997
0.7193
78.7526
13,818.4523
0.7192
296.2547
14,114.7070
0.7191
181.5729
14,296.2799
0.7190
272.9556
14,569.2355
0.7189
319.9083
14,889.1438
0.7188
395.5859
15,284.7297
0.7186
365.8985
15,650.6282
0.7184
364.8484
16,015.4766
0.7182
77.9583
16,093.4349
0.7180
169.0330
16,262.4679
0.7178
314.6120
16,577.0799
0.7176
277.2190
16,854.2989
Fiyat
Miktar (MANA)
Toplam (MANA)
0.7300
321.2438
26,636.1288
0.7299
205.7762
26,314.8850
0.7298
568.8051
26,109.1088
0.7297
296.7033
25,540.3037
0.7296
566.8020
25,243.6004
0.7295
411.5913
24,676.7984
0.7294
588.7457
24,265.2071
0.7293
163.9033
23,676.4614
0.7292
521.0158
23,512.5581
0.7291
76.6429
22,991.5423
0.7290
565.3643
22,914.8994
0.7289
94.3805
22,349.5351
0.7288
546.1275
22,255.1546
0.7287
334.6311
21,709.0271
0.7286
280.8899
21,374.3960
0.7285
146.0199
21,093.5061
0.7284
400.8569
20,947.4862
0.7283
230.2505
20,546.6293
0.7282
839.6846
20,316.3788
0.7281
106.2643
19,476.6942
0.7280
417.3467
19,370.4299
0.7279
350.0184
18,953.0832
0.7278
331.1832
18,603.0648
0.7277
317.3748
18,271.8816
0.7276
418.5802
17,954.5068
0.7275
443.2582
17,535.9266
0.7274
555.1200
17,092.6684
0.7273
349.9646
16,537.5484
0.7272
485.7126
16,187.5838
0.7271
373.1654
15,701.8712
0.7270
415.1734
15,328.7058
0.7269
89.4102
14,913.5324
0.7268
554.2631
14,824.1222
0.7267
240.5174
14,269.8591
0.7266
287.5109
14,029.3417
0.7265
87.8704
13,741.8308
0.7264
516.5382
13,653.9604
0.7263
282.7038
13,137.4222
0.7262
581.6293
12,854.7184
0.7261
407.1331
12,273.0891
0.7260
816.7964
11,865.9560
0.7259
1,522.8059
11,049.1596
0.7258
247.7434
9,526.3537
0.7257
390.9250
9,278.6103
0.7256
545.1041
8,887.6853
0.7255
374.9511
8,342.5812
0.7254
672.5274
7,967.6301
0.7253
809.7098
7,295.1027
0.7252
518.3186
6,485.3929
0.7251
1,364.1349
5,967.0743
0.7250
502.8778
4,602.9394
0.7249
795.2760
4,100.0616
0.7248
427.7855
3,304.7856
0.7247
600.5905
2,877.0001
0.7246
702.3583
2,276.4096
0.7245
630.1816
1,574.0513
0.7244
419.9196
943.8697
0.7243
287.6424
523.9501
0.7242
236.3077
236.3077
0.7241
+ 0.00%
Fiyat
Miktar (MANA)
Toplam (MANA)
0.7241
+ 0.00%
0.7240
241.0693
241.0693
0.7238
125.3605
366.4298
0.7236
222.8076
589.2374
0.7234
577.2408
1,166.4782
0.7233
453.6974
1,620.1756
0.7232
390.0323
2,010.2079
0.7231
263.9101
2,274.1180
0.7230
623.6856
2,897.8036
0.7229
420.7526
3,318.5562
0.7228
189.8702
3,508.4264
0.7227
400.0849
3,908.5113
0.7226
1,103.7378
5,012.2491
0.7225
93.5568
5,105.8059
0.7224
438.3326
5,544.1385
0.7223
569.3868
6,113.5253
0.7222
42.7324
6,156.2577
0.7221
314.1346
6,470.3923
0.7220
360.7400
6,831.1323
0.7219
266.2479
7,097.3802
0.7218
150.5757
7,247.9559
0.7216
59.8276
7,307.7835
0.7215
734.3394
8,042.1229
0.7214
454.8979
8,497.0208
0.7213
354.8605
8,851.8813
0.7212
178.7450
9,030.6263
0.7211
130.8541
9,161.4804
0.7210
253.2746
9,414.7550
0.7209
424.8660
9,839.6210
0.7208
71.8000
9,911.4210
0.7207
359.1057
10,270.5267
0.7206
455.5499
10,726.0766
0.7205
435.5097
11,161.5863
0.7204
78.8682
11,240.4545
0.7203
89.5482
11,330.0027
0.7202
329.9494
11,659.9521
0.7201
271.2931
11,931.2452
0.7200
435.2358
12,366.4810
0.7199
74.3825
12,440.8635
0.7198
373.4287
12,814.2922
0.7197
119.8218
12,934.1140
0.7196
205.6585
13,139.7725
0.7195
443.4979
13,583.2704
0.7194
156.4293
13,739.6997
0.7193
78.7526
13,818.4523
0.7192
296.2547
14,114.7070
0.7191
181.5729
14,296.2799
0.7190
272.9556
14,569.2355
0.7189
319.9083
14,889.1438
0.7188
395.5859
15,284.7297
0.7186
365.8985
15,650.6282
0.7184
364.8484
16,015.4766
0.7182
77.9583
16,093.4349
0.7180
169.0330
16,262.4679
0.7178
314.6120
16,577.0799
0.7176
277.2190
16,854.2989
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MANA)
03:04:50
0.7241
317.5440
03:04:39
0.7235
417.1680
03:04:28
0.7248
632.4480
03:04:17
0.7258
554.3590
03:04:08
0.7257
4.1210
03:03:54
0.7234
1,507.2960
03:03:40
0.7235
1,548.5040
03:03:27
0.7253
581.8080
03:03:17
0.7259
1,479.9606
03:03:07
0.7250
7.7034
03:02:55
0.7271
1,010.3280
03:02:42
0.7282
1,180.8480
03:02:30
0.7284
1,082.2080
03:02:17
0.7311
2,315.2332
03:02:07
0.7321
9.2148
03:01:55
0.7302
2,118.6240
03:01:43
0.7303
1,678.3440
03:01:33
0.7291
847.2720
03:01:25
0.7279
577.6800
03:01:13
0.7244
1,736.3724
03:01:03
0.7225
4.6836
03:00:51
0.7280
2,746.7760
03:00:40
0.7235
4,098.8880
03:00:27
0.7177
2,513.1360
03:00:15
0.7141
1,775.9520
03:00:02
0.7192
88.1040
02:59:53
0.7187
723.0960
02:59:40
0.7184
3,416.7840
02:59:29
0.7187
844.9440
02:59:17
0.7212
383.1981
02:59:07
0.7214
6.3219
02:58:57
0.7213
385.6560
02:58:49
0.7218
237.6240
02:58:40
0.7212
58.8960
02:58:32
0.7215
29.3520
02:58:24
0.7204
22.3920
02:58:17
0.7208
22.9920
02:58:10
0.7202
23.1120
02:58:00
0.7200
88.8960
02:57:51
0.7202
278.0400
02:57:42
0.7204
151.1280
02:57:31
0.7199
401.4480
02:57:21
0.7212
58.2720
02:57:14
0.7216
72.8000
02:57:05
0.7213
4.0000
02:56:56
0.7214
6.0480
02:56:50
0.7212
6.4560
02:56:42
0.7211
91.4880
02:56:34
0.7215
139.4640
02:56:27
0.7216
57.6960
02:56:17
0.7210
201.7959
02:56:07
0.7202
4.0521
02:55:59
0.7199
512.5440
02:55:52
0.7198
39.8160
02:55:45
0.7191
21.9440
02:55:28
0.7189
4.0000
02:55:22
0.7188
11.9040
02:55:15
0.7185
5.6160
02:55:07
0.7184
95.0640
02:55:01
0.7185
78.1920
02:54:55
0.7184
14.6880
02:54:45
0.7183
8.2320
02:54:38
0.7182
17.5680
02:54:30
0.7184
72.4400
02:54:24
0.7187
4.0000
02:54:16
0.7185
11.6664
02:54:08
0.7187
6.4056
02:53:56
0.7189
29.4240
02:53:51
0.7191
25.5360
02:53:45
0.7189
19.1520
02:53:37
0.7186
18.9600
02:53:30
0.7189
38.4480
02:53:21
0.7186
83.2978
02:53:11
0.7184
4.0000
02:53:04
0.7178
7.9102
02:52:55
0.7176
8.8443
02:52:50
0.7175
4.2141
02:52:42
0.7174
6.9639
02:52:33
0.7168
4.7263
02:52:28
0.7170
9.4096
02:52:20
0.7168
8.3381
02:52:12
0.7170
4.0000
02:52:06
0.7166
5.7852
02:52:01
0.7169
104.8560
02:51:55
0.7164
281.4480
02:51:35
0.7168
4.1760
02:51:25
0.7164
6.5280
02:51:18
0.7162
39.2400
02:51:11
0.7156
4.6640
02:51:05
0.7155
4.0000
02:50:53
0.7154
13.0560
02:50:46
0.7153
13.3680
02:50:38
0.7156
7.8720
02:50:33
0.7154
23.3840
02:50:25
0.7155
4.0000
02:50:20
0.7154
54.6986
02:50:09
0.7153
6.7174
02:49:58
0.7151
24.0480
02:49:48
0.7148
8.4000
02:49:41
0.7146
16.3680
Ticarete Geç