GNO/USDT
213.6
≈ 213.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
238.8000
2.3914
83.6684
238.0000
1.0054
81.2770
237.1000
1.2527
80.2716
236.5000
2.7067
79.0189
236.0000
2.3889
76.3123
235.7000
2.3446
73.9233
235.4000
3.1152
71.5788
235.0000
2.4975
68.4635
234.7000
2.2179
65.9660
233.8000
0.6647
63.7481
233.7000
1.3507
63.0834
232.9000
2.9678
61.7326
232.6000
2.6370
58.7649
231.8000
2.2586
56.1279
231.7000
2.3577
53.8693
230.9000
1.2406
51.5116
230.6000
1.0440
50.2710
229.7000
1.0881
49.2270
229.4000
1.7127
48.1390
228.9000
1.4645
46.4263
228.0000
0.8613
44.9618
227.5000
2.3538
44.1005
226.7000
2.9845
41.7468
226.6000
1.1282
38.7623
226.1000
3.4627
37.6341
225.8000
3.5070
34.1714
225.3000
2.9519
30.6644
224.9000
1.5949
27.7125
224.1000
0.2360
26.1176
223.9000
0.1957
25.8816
223.7000
0.6865
25.6859
223.6000
0.5846
24.9994
223.4000
0.4398
24.4148
223.2000
0.5325
23.9750
222.9000
0.1635
23.4426
222.8000
0.4403
23.2791
222.6000
0.1232
22.8388
222.4000
0.5441
22.7156
222.3000
0.6713
22.1715
222.0000
0.4512
21.5002
221.7000
0.5416
21.0490
221.6000
0.1175
20.5074
221.5000
0.6198
20.3898
221.4000
0.3253
19.7700
221.3000
0.6975
19.4448
221.2000
0.2424
18.7473
221.1000
0.1991
18.5049
221.0000
0.1270
18.3057
220.9000
0.4230
18.1787
220.8000
0.3466
17.7557
220.7000
0.1277
17.4091
220.6000
0.3444
17.2814
220.5000
0.4798
16.9370
220.4000
0.2336
16.4573
220.3000
0.1374
16.2237
220.1000
0.2941
16.0863
220.0000
0.6023
15.7921
219.8000
0.1543
15.1899
219.6000
0.3722
15.0356
219.4000
0.5704
14.6633
219.3000
0.2960
14.0930
219.1000
0.7140
13.7969
218.9000
0.3820
13.0829
218.8000
0.4043
12.7009
218.7000
0.2493
12.2967
218.6000
0.3251
12.0474
218.4000
0.5179
11.7222
218.2000
0.2658
11.2043
218.1000
0.2189
10.9385
218.0000
0.1062
10.7197
217.7000
0.1642
10.6135
217.6000
0.1083
10.4493
217.3000
0.5771
10.3410
217.2000
0.7390
9.7638
216.9000
0.5355
9.0248
216.8000
0.6238
8.4893
216.5000
0.3485
7.8654
216.4000
0.1562
7.5169
216.1000
0.6002
7.3607
215.7000
0.6112
6.7605
215.6000
0.3436
6.1492
215.4000
0.1431
5.8057
215.3000
0.7096
5.6626
215.2000
0.5227
4.9530
215.0000
0.7514
4.4303
214.7000
0.1959
3.6789
214.6000
0.4581
3.4830
214.4000
0.3362
3.0249
214.3000
0.5625
2.6887
214.2000
0.5954
2.1262
214.1000
0.6109
1.5308
213.9000
0.7464
0.9199
213.8000
0.1735
0.1735
213.6≈ 213.60
+ 0.00%
213.6000
0.5714
0.5714
213.5000
0.1152
0.6866
213.1000
0.5231
1.2098
212.8000
0.3420
1.5518
212.5000
0.1901
1.7418
212.3000
0.2333
1.9751
211.9000
0.3401
2.3152
211.6000
0.6684
2.9836
211.4000
0.4966
3.4802
211.0000
0.2960
3.7762
210.6000
0.4067
4.1829
210.5000
0.2144
4.3973
210.3000
0.3870
4.7843
210.1000
0.3774
5.1617
209.9000
0.4458
5.6075
209.6000
0.7693
6.3768
209.4000
0.2465
6.6232
209.2000
0.6530
7.2763
209.0000
0.4183
7.6946
208.7000
0.3271
8.0217
208.6000
0.7032
8.7249
208.2000
0.7284
9.4533
208.1000
0.1058
9.5591
207.7000
0.7201
10.2793
207.6000
0.3176
10.5969
207.4000
0.1070
10.7039
207.3000
0.1925
10.8963
207.2000
0.6915
11.5878
206.9000
0.1799
11.7677
206.7000
0.1202
11.8879
206.3000
0.2789
12.1668
205.9000
0.7542
12.9209
205.8000
0.2553
13.1762
205.4000
0.6903
13.8665
205.0000
0.6831
14.5496
204.9000
0.2257
14.7754
204.6000
0.4039
15.1792
204.5000
0.7069
15.8861
204.4000
0.4970
16.3831
204.2000
0.3429
16.7259
204.0000
0.4481
17.1741
203.9000
0.1608
17.3349
203.7000
0.4726
17.8075
203.6000
0.6496
18.4570
203.4000
0.4298
18.8868
203.3000
0.4761
19.3628
203.1000
0.3992
19.7620
203.0000
0.5600
20.3220
202.8000
0.4022
20.7242
202.6000
0.3263
21.0505
202.5000
0.2183
21.2688
202.1000
0.5529
21.8217
201.7000
0.7838
22.6055
201.6000
0.6472
23.2527
201.5000
0.5341
23.7868
201.2000
0.2185
24.0053
201.1000
0.1463
24.1517
200.9000
0.4039
24.5556
200.7000
0.7295
25.2851
200.6000
0.5961
25.8812
200.3000
0.7422
26.6234
200.1000
0.1848
26.8082
200.0000
0.4282
27.2364
199.7000
0.2234
27.4598
199.6000
0.6038
28.0636
199.4000
0.1902
28.2538
198.5000
0.9863
29.2402
198.3000
1.1685
30.4087
198.0000
0.9118
31.3204
197.4000
0.2871
31.6075
197.0000
4.0328
35.6402
196.5000
0.9413
36.5815
196.3000
1.6022
38.1838
195.5000
3.5250
41.7088
194.9000
2.0047
43.7135
194.0000
2.4014
46.1149
193.4000
0.4824
46.5973
193.1000
2.8916
49.4889
192.1000
1.5880
51.0769
191.8000
3.2063
54.2831
190.9000
0.3845
54.6676
190.8000
1.9426
56.6102
189.9000
2.9339
59.5441
189.5000
4.2133
63.7574
188.6000
3.9666
67.7240
187.5000
1.4854
69.2094
187.3000
3.6781
72.8875
186.7000
2.4657
75.3532
186.5000
0.6943
76.0475
186.1000
0.7316
76.7791
185.5000
4.2010
80.9801
184.9000
1.7350
82.7151
183.9000
0.6684
83.3835
183.0000
4.3421
87.7256
1.0000
0.1000
87.8256
0.6000
1.6700
89.4956
0.1000
50.0000
139.4956
Fiyat
Miktar (GNO)
Toplam (GNO)
238.8000
2.3914
83.6684
238.0000
1.0054
81.2770
237.1000
1.2527
80.2716
236.5000
2.7067
79.0189
236.0000
2.3889
76.3123
235.7000
2.3446
73.9233
235.4000
3.1152
71.5788
235.0000
2.4975
68.4635
234.7000
2.2179
65.9660
233.8000
0.6647
63.7481
233.7000
1.3507
63.0834
232.9000
2.9678
61.7326
232.6000
2.6370
58.7649
231.8000
2.2586
56.1279
231.7000
2.3577
53.8693
230.9000
1.2406
51.5116
230.6000
1.0440
50.2710
229.7000
1.0881
49.2270
229.4000
1.7127
48.1390
228.9000
1.4645
46.4263
228.0000
0.8613
44.9618
227.5000
2.3538
44.1005
226.7000
2.9845
41.7468
226.6000
1.1282
38.7623
226.1000
3.4627
37.6341
225.8000
3.5070
34.1714
225.3000
2.9519
30.6644
224.9000
1.5949
27.7125
224.1000
0.2360
26.1176
223.9000
0.1957
25.8816
223.7000
0.6865
25.6859
223.6000
0.5846
24.9994
223.4000
0.4398
24.4148
223.2000
0.5325
23.9750
222.9000
0.1635
23.4426
222.8000
0.4403
23.2791
222.6000
0.1232
22.8388
222.4000
0.5441
22.7156
222.3000
0.6713
22.1715
222.0000
0.4512
21.5002
221.7000
0.5416
21.0490
221.6000
0.1175
20.5074
221.5000
0.6198
20.3898
221.4000
0.3253
19.7700
221.3000
0.6975
19.4448
221.2000
0.2424
18.7473
221.1000
0.1991
18.5049
221.0000
0.1270
18.3057
220.9000
0.4230
18.1787
220.8000
0.3466
17.7557
220.7000
0.1277
17.4091
220.6000
0.3444
17.2814
220.5000
0.4798
16.9370
220.4000
0.2336
16.4573
220.3000
0.1374
16.2237
220.1000
0.2941
16.0863
220.0000
0.6023
15.7921
219.8000
0.1543
15.1899
219.6000
0.3722
15.0356
219.4000
0.5704
14.6633
219.3000
0.2960
14.0930
219.1000
0.7140
13.7969
218.9000
0.3820
13.0829
218.8000
0.4043
12.7009
218.7000
0.2493
12.2967
218.6000
0.3251
12.0474
218.4000
0.5179
11.7222
218.2000
0.2658
11.2043
218.1000
0.2189
10.9385
218.0000
0.1062
10.7197
217.7000
0.1642
10.6135
217.6000
0.1083
10.4493
217.3000
0.5771
10.3410
217.2000
0.7390
9.7638
216.9000
0.5355
9.0248
216.8000
0.6238
8.4893
216.5000
0.3485
7.8654
216.4000
0.1562
7.5169
216.1000
0.6002
7.3607
215.7000
0.6112
6.7605
215.6000
0.3436
6.1492
215.4000
0.1431
5.8057
215.3000
0.7096
5.6626
215.2000
0.5227
4.9530
215.0000
0.7514
4.4303
214.7000
0.1959
3.6789
214.6000
0.4581
3.4830
214.4000
0.3362
3.0249
214.3000
0.5625
2.6887
214.2000
0.5954
2.1262
214.1000
0.6109
1.5308
213.9000
0.7464
0.9199
213.8000
0.1735
0.1735
213.6≈ 213.60
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
213.6≈ 213.60
+ 0.00%
213.6000
0.5714
0.5714
213.5000
0.1152
0.6866
213.1000
0.5231
1.2098
212.8000
0.3420
1.5518
212.5000
0.1901
1.7418
212.3000
0.2333
1.9751
211.9000
0.3401
2.3152
211.6000
0.6684
2.9836
211.4000
0.4966
3.4802
211.0000
0.2960
3.7762
210.6000
0.4067
4.1829
210.5000
0.2144
4.3973
210.3000
0.3870
4.7843
210.1000
0.3774
5.1617
209.9000
0.4458
5.6075
209.6000
0.7693
6.3768
209.4000
0.2465
6.6232
209.2000
0.6530
7.2763
209.0000
0.4183
7.6946
208.7000
0.3271
8.0217
208.6000
0.7032
8.7249
208.2000
0.7284
9.4533
208.1000
0.1058
9.5591
207.7000
0.7201
10.2793
207.6000
0.3176
10.5969
207.4000
0.1070
10.7039
207.3000
0.1925
10.8963
207.2000
0.6915
11.5878
206.9000
0.1799
11.7677
206.7000
0.1202
11.8879
206.3000
0.2789
12.1668
205.9000
0.7542
12.9209
205.8000
0.2553
13.1762
205.4000
0.6903
13.8665
205.0000
0.6831
14.5496
204.9000
0.2257
14.7754
204.6000
0.4039
15.1792
204.5000
0.7069
15.8861
204.4000
0.4970
16.3831
204.2000
0.3429
16.7259
204.0000
0.4481
17.1741
203.9000
0.1608
17.3349
203.7000
0.4726
17.8075
203.6000
0.6496
18.4570
203.4000
0.4298
18.8868
203.3000
0.4761
19.3628
203.1000
0.3992
19.7620
203.0000
0.5600
20.3220
202.8000
0.4022
20.7242
202.6000
0.3263
21.0505
202.5000
0.2183
21.2688
202.1000
0.5529
21.8217
201.7000
0.7838
22.6055
201.6000
0.6472
23.2527
201.5000
0.5341
23.7868
201.2000
0.2185
24.0053
201.1000
0.1463
24.1517
200.9000
0.4039
24.5556
200.7000
0.7295
25.2851
200.6000
0.5961
25.8812
200.3000
0.7422
26.6234
200.1000
0.1848
26.8082
200.0000
0.4282
27.2364
199.7000
0.2234
27.4598
199.6000
0.6038
28.0636
199.4000
0.1902
28.2538
198.5000
0.9863
29.2402
198.3000
1.1685
30.4087
198.0000
0.9118
31.3204
197.4000
0.2871
31.6075
197.0000
4.0328
35.6402
196.5000
0.9413
36.5815
196.3000
1.6022
38.1838
195.5000
3.5250
41.7088
194.9000
2.0047
43.7135
194.0000
2.4014
46.1149
193.4000
0.4824
46.5973
193.1000
2.8916
49.4889
192.1000
1.5880
51.0769
191.8000
3.2063
54.2831
190.9000
0.3845
54.6676
190.8000
1.9426
56.6102
189.9000
2.9339
59.5441
189.5000
4.2133
63.7574
188.6000
3.9666
67.7240
187.5000
1.4854
69.2094
187.3000
3.6781
72.8875
186.7000
2.4657
75.3532
186.5000
0.6943
76.0475
186.1000
0.7316
76.7791
185.5000
4.2010
80.9801
184.9000
1.7350
82.7151
183.9000
0.6684
83.3835
183.0000
4.3421
87.7256
1.0000
0.1000
87.8256
0.6000
1.6700
89.4956
0.1000
50.0000
139.4956
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
12:42:33
213.6000
0.0937
12:42:21
213.7000
0.0939
12:41:10
213.6000
0.0946
12:40:19
213.7000
0.0974
12:39:17
213.7000
0.3007
12:36:30
213.7000
0.0961
12:34:39
213.6000
0.0922
12:31:07
213.6000
0.0927
12:30:33
213.6000
0.3512
12:30:21
213.6000
0.0958
12:27:37
213.8000
0.0986
12:26:15
213.6000
0.0924
12:24:41
213.5000
0.0923
12:23:27
213.7000
0.0953
12:21:14
213.6000
0.0915
12:18:58
213.6000
0.0955
12:17:21
213.6000
0.0934
12:13:24
213.5000
0.0963
12:12:47
213.4000
0.0924
12:12:12
213.4000
0.0964
12:11:21
213.5000
0.0928
12:09:40
213.5000
0.3164
12:08:03
213.1000
0.0948
12:07:26
213.1000
0.0960
12:07:00
213.1000
0.0953
12:06:34
213.1000
0.10{3}
12:06:22
213.0000
0.0987
12:05:07
213.0000
0.0931
12:04:05
213.1000
0.0948
12:02:10
213.1000
0.0947
12:01:19
213.2000
0.5224
12:00:23
213.2000
0.0949
11:59:19
213.3000
0.0994
11:59:07
213.3000
0.0982
11:54:01
213.4000
0.3201
11:53:24
213.4000
0.0911
11:51:43
213.0000
0.5410
11:48:51
213.1000
0.0925
11:47:51
213.3000
0.5121
11:47:44
213.3000
0.5121
11:47:32
213.4000
0.0969
11:46:17
213.2000
0.0989
11:44:53
213.2000
0.0920
11:44:45
213.2000
0.0920
11:43:14
213.0000
0.0958
11:42:38
213.2000
0.3035
11:41:05
213.1000
0.0913
11:38:32
212.9000
0.0918
11:37:17
212.8000
0.0916
11:35:47
212.5000
0.3083
11:35:09
212.7000
0.0996
11:33:49
212.6000
0.0923
11:31:07
212.9000
0.0974
11:26:28
213.0000
0.0995
11:24:58
213.1000
0.3564
11:24:31
213.2000
0.0947
11:22:22
213.1000
0.0967
11:22:08
213.1000
0.0982
11:21:19
213.1000
0.0992
11:19:31
213.1000
0.0945
11:18:31
213.0000
0.0985
11:18:18
213.0000
0.0932
11:18:05
213.0000
0.0995
11:17:01
213.1000
0.0934
11:15:59
213.2000
0.0980
11:15:47
213.3000
0.0934
11:14:51
213.3000
0.0948
11:10:48
213.7000
0.3024
11:06:24
213.4000
0.0921
11:05:57
213.5000
0.0930
11:04:05
213.6000
0.0988
11:03:39
213.6000
0.0990
11:02:33
213.8000
0.5613
11:01:55
213.5000
0.0960
11:00:06
213.8000
0.0941
10:59:18
214.0000
0.5517
10:58:53
214.1000
0.0982
10:58:38
214.1000
0.0963
10:56:32
214.0000
0.0952
10:55:11
213.9000
0.3625
10:54:08
213.8000
0.0963
10:52:51
213.7000
0.0983
10:49:53
213.4000
0.3180
10:49:04
213.2000
0.0983
10:47:23
213.4000
0.0967
10:45:51
213.5000
0.3742
10:45:37
213.4000
0.3288
10:42:31
213.3000
0.3126
10:41:50
213.1000
0.0924
10:41:28
213.1000
0.0924
10:40:27
213.1000
0.6093
10:39:59
212.9000
0.0998
10:37:07
213.1000
0.0975
10:36:17
213.1000
0.0959
10:33:59
213.0000
0.4146
10:31:56
212.8000
0.0959
10:30:38
213.1000
0.3003
10:28:35
213.1000
0.0953
10:28:10
213.1000
0.0962
10:26:51
213.0000
0.0937
Ticarete Geç