DYDX/USDT
1.287
≈ 1.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.5600
116.9339
57K
1.5460
229.3372
57K
1.5390
892.5394
57K
1.5330
126.9404
56K
1.5320
540.0763
56K
1.5150
82.1257
55K
1.5100
832.3413
55K
1.4980
294.0582
54K
1.4970
961.2546
54K
1.4850
627.0773
53K
1.4800
784.1436
52K
1.4780
504.4133
51K
1.4740
714.0628
51K
1.4620
993.7551
50K
1.4600
1,006.4439
49K
1.4560
737.9422
48K
1.4500
489.9591
47K
1.4440
423.2882
47K
1.4360
285.3087
47K
1.4340
897.2451
46K
1.4250
1,032.6930
45K
1.4180
898.8602
44K
1.4080
951.0852
43K
1.4030
77.8951
43K
1.3980
107.1396
42K
1.3930
433.3386
42K
1.3870
912.4042
42K
1.3780
942.6686
41K
1.3750
831.1712
40K
1.3730
731.0516
39K
1.3700
927.6153
38K
1.3690
444.7173
38K
1.3680
456.3024
37K
1.3660
724.2243
37K
1.3650
420.3667
36K
1.3640
621.3787
36K
1.3630
424.4194
35K
1.3620
213.8111
34K
1.3610
871.9311
34K
1.3600
534.1509
33K
1.3590
411.9490
33K
1.3570
283.7601
32K
1.3530
567.0751
32K
1.3520
702.2597
32K
1.3500
920.1385
31K
1.3480
549.1416
30K
1.3470
930.9999
29K
1.3460
126.9279
28K
1.3450
286.7965
28K
1.3440
315.9152
28K
1.3430
544.6376
28K
1.3420
713.4114
27K
1.3410
208.6956
26K
1.3390
170.3587
26K
1.3380
723.1043
26K
1.3360
232.1072
25K
1.3340
446.8967
25K
1.3330
846.6936
25K
1.3320
851.8563
24K
1.3300
374.7317
23K
1.3290
790.8211
23K
1.3270
727.5884
22K
1.3260
156.6919
21K
1.3240
159.8235
21K
1.3230
256.5751
21K
1.3200
491.0770
21K
1.3180
92.1923
20K
1.3160
303.0682
20K
1.3140
715.6379
20K
1.3110
280.6588
19K
1.3100
175.4273
19K
1.3090
423.9863
18K
1.3080
602.4246
18K
1.3070
79.4292
17K
1.3050
858.1508
17K
1.3030
449.4481
17K
1.3010
1,012.4649
16K
1.3000
935.4205
15K
1.2990
975.7463
14K
1.2970
2,321.9446
13K
1.2950
3,045.7095
11K
1.2940
2,377.4889
8K
1.2920
2,392.2310
5K
1.2890
3,014.9485
3K
1.287≈ 1.28
+ 0.00%
1.2850
3,056.0374
3K
1.2810
2,351.0814
5K
1.2770
2,825.4684
8K
1.2720
995.1674
9K
1.2670
795.6622
10K
1.2620
758.6985
11K
1.2580
682.4945
11K
1.2530
306.8366
12K
1.2480
98.0977
12K
1.2450
804.8050
13K
1.2410
631.7942
13K
1.2370
930.9008
14K
1.2330
631.8143
15K
1.2280
690.8710
16K
1.2260
496.5509
16K
1.2210
599.2353
17K
1.2190
477.0433
17K
1.2160
327.4757
17K
1.2120
101.8236
18K
1.2080
769.2457
18K
1.2040
943.5517
19K
1.2010
475.1858
20K
1.1990
549.2810
20K
1.1940
370.3244
21K
1.1910
910.7828
22K
1.1880
657.0927
22K
1.1860
246.8168
22K
1.1840
90.9434
23K
1.1800
359.1095
23K
1.1750
1,054.7670
24K
1.1710
669.8485
25K
1.1680
643.5810
25K
1.1640
1,052.9523
26K
1.1480
571.1126
27K
1.1320
289.7649
27K
1.1140
460.6174
28K
1.1020
750.6510
28K
1.0870
972.8362
29K
1.0760
1,317.2902
31K
1.0610
784.9381
32K
1.0560
148.0229
32K
1.0360
1,288.5354
33K
1.0220
657.5121
34K
1.0160
421.4505
34K
0.9980
369.5999
34K
0.9900
1,085.7854
35K
0.9820
1,227.5504
37K
0.9670
1,277.9253
38K
0.0040
250.0000
38K
0.0010
4,600.0000
43K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.5600
116.9339
57K
1.5460
229.3372
57K
1.5390
892.5394
57K
1.5330
126.9404
56K
1.5320
540.0763
56K
1.5150
82.1257
55K
1.5100
832.3413
55K
1.4980
294.0582
54K
1.4970
961.2546
54K
1.4850
627.0773
53K
1.4800
784.1436
52K
1.4780
504.4133
51K
1.4740
714.0628
51K
1.4620
993.7551
50K
1.4600
1,006.4439
49K
1.4560
737.9422
48K
1.4500
489.9591
47K
1.4440
423.2882
47K
1.4360
285.3087
47K
1.4340
897.2451
46K
1.4250
1,032.6930
45K
1.4180
898.8602
44K
1.4080
951.0852
43K
1.4030
77.8951
43K
1.3980
107.1396
42K
1.3930
433.3386
42K
1.3870
912.4042
42K
1.3780
942.6686
41K
1.3750
831.1712
40K
1.3730
731.0516
39K
1.3700
927.6153
38K
1.3690
444.7173
38K
1.3680
456.3024
37K
1.3660
724.2243
37K
1.3650
420.3667
36K
1.3640
621.3787
36K
1.3630
424.4194
35K
1.3620
213.8111
34K
1.3610
871.9311
34K
1.3600
534.1509
33K
1.3590
411.9490
33K
1.3570
283.7601
32K
1.3530
567.0751
32K
1.3520
702.2597
32K
1.3500
920.1385
31K
1.3480
549.1416
30K
1.3470
930.9999
29K
1.3460
126.9279
28K
1.3450
286.7965
28K
1.3440
315.9152
28K
1.3430
544.6376
28K
1.3420
713.4114
27K
1.3410
208.6956
26K
1.3390
170.3587
26K
1.3380
723.1043
26K
1.3360
232.1072
25K
1.3340
446.8967
25K
1.3330
846.6936
25K
1.3320
851.8563
24K
1.3300
374.7317
23K
1.3290
790.8211
23K
1.3270
727.5884
22K
1.3260
156.6919
21K
1.3240
159.8235
21K
1.3230
256.5751
21K
1.3200
491.0770
21K
1.3180
92.1923
20K
1.3160
303.0682
20K
1.3140
715.6379
20K
1.3110
280.6588
19K
1.3100
175.4273
19K
1.3090
423.9863
18K
1.3080
602.4246
18K
1.3070
79.4292
17K
1.3050
858.1508
17K
1.3030
449.4481
17K
1.3010
1,012.4649
16K
1.3000
935.4205
15K
1.2990
975.7463
14K
1.2970
2,321.9446
13K
1.2950
3,045.7095
11K
1.2940
2,377.4889
8K
1.2920
2,392.2310
5K
1.2890
3,014.9485
3K
1.287≈ 1.28
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.287≈ 1.28
+ 0.00%
1.2850
3,056.0374
3K
1.2810
2,351.0814
5K
1.2770
2,825.4684
8K
1.2720
995.1674
9K
1.2670
795.6622
10K
1.2620
758.6985
11K
1.2580
682.4945
11K
1.2530
306.8366
12K
1.2480
98.0977
12K
1.2450
804.8050
13K
1.2410
631.7942
13K
1.2370
930.9008
14K
1.2330
631.8143
15K
1.2280
690.8710
16K
1.2260
496.5509
16K
1.2210
599.2353
17K
1.2190
477.0433
17K
1.2160
327.4757
17K
1.2120
101.8236
18K
1.2080
769.2457
18K
1.2040
943.5517
19K
1.2010
475.1858
20K
1.1990
549.2810
20K
1.1940
370.3244
21K
1.1910
910.7828
22K
1.1880
657.0927
22K
1.1860
246.8168
22K
1.1840
90.9434
23K
1.1800
359.1095
23K
1.1750
1,054.7670
24K
1.1710
669.8485
25K
1.1680
643.5810
25K
1.1640
1,052.9523
26K
1.1480
571.1126
27K
1.1320
289.7649
27K
1.1140
460.6174
28K
1.1020
750.6510
28K
1.0870
972.8362
29K
1.0760
1,317.2902
31K
1.0610
784.9381
32K
1.0560
148.0229
32K
1.0360
1,288.5354
33K
1.0220
657.5121
34K
1.0160
421.4505
34K
0.9980
369.5999
34K
0.9900
1,085.7854
35K
0.9820
1,227.5504
37K
0.9670
1,277.9253
38K
0.0040
250.0000
38K
0.0010
4,600.0000
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
12:50:55
1.2870
1.9193
12:50:43
1.2870
1.8027
12:50:30
1.2870
1.9008
12:50:18
1.2870
1.6063
12:50:04
1.2870
1.5989
12:49:51
1.2870
1.6140
12:49:00
1.2870
22.5764
12:48:48
1.2860
11.3032
12:48:10
1.2860
1.3465
12:47:58
1.2860
1.4620
12:47:46
1.2860
1.8535
12:47:34
1.2860
10.0228
12:46:55
1.2860
1.9143
12:46:32
1.2860
1.4708
12:45:56
1.2860
39.0892
12:45:45
1.2860
1.3796
12:45:33
1.2860
1.9391
12:44:52
1.2860
1.8835
12:44:41
1.2860
1.5500
12:44:19
1.2860
3.1080
12:43:42
1.2860
1.5332
12:43:19
1.2860
1.9569
12:43:07
1.2860
3.4188
12:42:40
1.2860
1.8405
12:42:15
1.2860
1.9640
12:42:03
1.2860
1.4888
12:41:49
1.2860
1.5432
12:41:38
1.2860
1.3448
12:41:26
1.2860
1.7744
12:41:01
1.2860
47.9336
12:40:33
1.2860
19.9828
12:40:09
1.2860
1.7170
12:39:47
1.2860
121.2852
12:38:58
1.2860
1.6941
12:38:45
1.2860
1.4846
12:38:32
1.2860
2.8932
12:38:19
1.2860
1.7503
12:38:07
1.2860
1.3608
12:37:42
1.2860
1.5516
12:37:16
1.2860
1.3142
12:36:53
1.2860
1.4882
12:36:42
1.2860
1.9708
12:36:28
1.2860
19.2788
12:35:35
1.2860
7.8164
12:35:09
1.2860
2.6176
12:34:57
1.2870
1.7892
12:34:45
1.2870
1.5838
12:34:33
1.2870
1.5026
12:34:07
1.2870
10.6184
12:33:56
1.2870
1.4760
12:33:42
1.2870
1.4646
12:33:15
1.2870
1.8543
12:33:03
1.2860
7.6536
12:32:26
1.2860
1.6502
12:32:11
1.2860
1.7167
12:31:59
1.2860
1.4418
12:31:21
1.2850
1.8956
12:31:05
1.2850
1.8175
12:30:42
1.2840
2.4736
12:30:30
1.2840
29.2544
12:30:19
1.2850
1.5993
12:30:04
1.2850
6.8296
12:29:52
1.2850
1.5533
12:29:29
1.2850
1.8628
12:29:18
1.2850
1.9839
12:28:52
1.2850
1.4320
12:28:39
1.2860
1.8796
12:28:27
1.2850
92.7440
12:28:15
1.2850
1.5771
12:27:39
1.2850
1.5853
12:27:28
1.2850
1.9580
12:27:15
1.2850
1.4211
12:27:03
1.2850
23.1768
12:26:49
1.2850
1.4984
12:26:37
1.2850
16.2168
12:26:11
1.2850
21.8032
12:25:59
1.2850
13.8792
12:25:44
1.2860
5.1124
12:25:20
1.2870
1.7934
12:24:55
1.2870
1.3603
12:24:04
1.2870
1.7801
12:23:24
1.2870
3.7084
12:23:00
1.2870
1.8860
12:22:48
1.2870
1.6114
12:22:22
1.2870
1.5380
12:21:59
1.2870
1.5464
12:21:32
1.2870
3.1368
12:21:05
1.2870
1.3850
12:20:51
1.2870
45.1952
12:20:40
1.2880
8.9536
12:20:14
1.2870
3.7960
12:20:02
1.2880
1.4816
12:19:50
1.2870
1.5555
12:19:38
1.2870
1.5718
12:19:24
1.2870
2.0136
12:19:11
1.2880
1.8092
12:18:58
1.2870
9.2592
12:18:19
1.2880
1.7799
12:18:06
1.2880
1.5608
12:17:43
1.2870
1.6153
Ticarete Geç