XTZ/USDT
1.120
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 XTZ
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.700
8.81728
6,625.46707
1.165
254.62145
6,616.64979
1.164
121.81615
6,362.02834
1.163
262.28030
6,240.21219
1.162
118.74096
5,977.93189
1.161
181.57967
5,859.19093
1.160
26.44741
5,677.61126
1.159
252.67989
5,651.16385
1.158
210.75820
5,398.48396
1.157
82.67415
5,187.72576
1.156
150.00951
5,105.05161
1.155
62.90476
4,955.04210
1.154
190.86568
4,892.13734
1.153
167.68083
4,701.27166
1.152
149.27170
4,533.59083
1.151
99.09122
4,384.31913
1.150
247.19565
4,285.22791
1.149
55.66492
4,038.03226
1.148
95.51655
3,982.36734
1.147
90.15518
3,886.85079
1.146
253.31762
3,796.69561
1.145
281.17467
3,543.37799
1.144
39.29195
3,262.20332
1.143
38.15048
3,222.91137
1.142
181.77057
3,184.76089
1.141
115.95530
3,002.99032
1.140
81.68070
2,887.03502
1.139
120.48112
2,805.35432
1.138
32.83040
2,684.87320
1.137
101.47669
2,652.04280
1.136
137.68309
2,550.56611
1.135
89.02026
2,412.88302
1.134
162.82363
2,323.86276
1.133
184.80494
2,161.03913
1.132
153.67226
1,976.23419
1.131
123.23342
1,822.56193
1.130
127.67168
1,699.32851
1.129
144.97785
1,571.65683
1.128
104.71010
1,426.67898
1.127
58.46051
1,321.96888
1.126
270.29307
1,263.50837
1.125
224.75377
993.21530
1.124
63.26779
768.46153
1.123
285.06411
705.19374
1.122
179.67825
420.12963
1.121
240.45138
240.45138
1.120
+ 0.00%
1.119
228.87310
228.87310
1.118
141.43381
370.30691
1.117
77.81736
448.12427
1.116
199.87275
647.99702
1.115
53.58116
701.57818
1.114
437.83482
1,139.41300
1.113
149.28481
1,288.69781
1.112
65.94064
1,354.63845
1.111
29.82718
1,384.46563
1.110
241.67927
1,626.14490
1.109
193.01803
1,819.16293
1.108
715.81768
2,534.98061
1.107
77.09033
2,612.07094
1.106
438.53616
3,050.60710
1.105
27.74027
3,078.34737
1.104
43.85144
3,122.19881
1.103
204.99818
3,327.19699
1.102
149.39564
3,476.59263
1.101
190.41053
3,667.00316
1.100
334.67181
4,001.67497
1.099
155.65605
4,157.33102
1.098
170.37158
4,327.70260
1.097
108.45214
4,436.15474
1.096
187.77281
4,623.92755
1.095
173.27305
4,797.20060
1.094
285.53747
5,082.73807
1.093
223.57090
5,306.30897
1.092
292.86996
5,599.17893
1.091
130.03208
5,729.21101
1.090
279.37155
6,008.58256
1.089
79.00459
6,087.58715
1.088
54.80238
6,142.38953
1.087
231.17571
6,373.56524
1.086
294.46316
6,668.02840
1.085
100.54746
6,768.57586
1.084
270.90405
7,039.47991
1.083
104.40812
7,143.88803
1.082
109.45009
7,253.33812
1.081
102.59759
7,355.93571
1.080
98.46851
7,454.40422
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.700
8.81728
6,625.46707
1.165
254.62145
6,616.64979
1.164
121.81615
6,362.02834
1.163
262.28030
6,240.21219
1.162
118.74096
5,977.93189
1.161
181.57967
5,859.19093
1.160
26.44741
5,677.61126
1.159
252.67989
5,651.16385
1.158
210.75820
5,398.48396
1.157
82.67415
5,187.72576
1.156
150.00951
5,105.05161
1.155
62.90476
4,955.04210
1.154
190.86568
4,892.13734
1.153
167.68083
4,701.27166
1.152
149.27170
4,533.59083
1.151
99.09122
4,384.31913
1.150
247.19565
4,285.22791
1.149
55.66492
4,038.03226
1.148
95.51655
3,982.36734
1.147
90.15518
3,886.85079
1.146
253.31762
3,796.69561
1.145
281.17467
3,543.37799
1.144
39.29195
3,262.20332
1.143
38.15048
3,222.91137
1.142
181.77057
3,184.76089
1.141
115.95530
3,002.99032
1.140
81.68070
2,887.03502
1.139
120.48112
2,805.35432
1.138
32.83040
2,684.87320
1.137
101.47669
2,652.04280
1.136
137.68309
2,550.56611
1.135
89.02026
2,412.88302
1.134
162.82363
2,323.86276
1.133
184.80494
2,161.03913
1.132
153.67226
1,976.23419
1.131
123.23342
1,822.56193
1.130
127.67168
1,699.32851
1.129
144.97785
1,571.65683
1.128
104.71010
1,426.67898
1.127
58.46051
1,321.96888
1.126
270.29307
1,263.50837
1.125
224.75377
993.21530
1.124
63.26779
768.46153
1.123
285.06411
705.19374
1.122
179.67825
420.12963
1.121
240.45138
240.45138
1.120
+ 0.00%
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.120
+ 0.00%
1.119
228.87310
228.87310
1.118
141.43381
370.30691
1.117
77.81736
448.12427
1.116
199.87275
647.99702
1.115
53.58116
701.57818
1.114
437.83482
1,139.41300
1.113
149.28481
1,288.69781
1.112
65.94064
1,354.63845
1.111
29.82718
1,384.46563
1.110
241.67927
1,626.14490
1.109
193.01803
1,819.16293
1.108
715.81768
2,534.98061
1.107
77.09033
2,612.07094
1.106
438.53616
3,050.60710
1.105
27.74027
3,078.34737
1.104
43.85144
3,122.19881
1.103
204.99818
3,327.19699
1.102
149.39564
3,476.59263
1.101
190.41053
3,667.00316
1.100
334.67181
4,001.67497
1.099
155.65605
4,157.33102
1.098
170.37158
4,327.70260
1.097
108.45214
4,436.15474
1.096
187.77281
4,623.92755
1.095
173.27305
4,797.20060
1.094
285.53747
5,082.73807
1.093
223.57090
5,306.30897
1.092
292.86996
5,599.17893
1.091
130.03208
5,729.21101
1.090
279.37155
6,008.58256
1.089
79.00459
6,087.58715
1.088
54.80238
6,142.38953
1.087
231.17571
6,373.56524
1.086
294.46316
6,668.02840
1.085
100.54746
6,768.57586
1.084
270.90405
7,039.47991
1.083
104.40812
7,143.88803
1.082
109.45009
7,253.33812
1.081
102.59759
7,355.93571
1.080
98.46851
7,454.40422
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(XTZ)
22:01:52
1.120
13.59826
22:00:54
1.121
5.47318
22:00:44
1.122
11.00725
22:00:03
1.121
24.62451
21:58:07
1.122
10.93861
21:56:27
1.121
9.70689
21:56:18
1.120
24.85398
21:55:40
1.121
24.89025
21:55:32
1.120
3.69757
21:55:23
1.121
8.50045
21:54:01
1.120
50.36374
21:53:48
1.121
18.52583
21:53:41
1.120
16.76163
21:52:45
1.121
14.64811
21:51:58
1.120
2.00000
21:51:41
1.119
12.29341
21:51:21
1.120
12.22259
21:50:22
1.119
12.26792
21:50:01
1.120
2.00000
21:49:50
1.121
9.56479
21:48:13
1.122
2.84114
21:47:18
1.121
4.17699
21:47:09
1.122
3.57501
21:46:41
1.123
3.52080
21:46:21
1.124
45.34963
21:46:12
1.125
6.72077
21:45:56
1.124
8.52111
21:45:47
1.122
19.95825
21:45:41
1.123
21.70887
21:45:20
1.122
9.36669
21:44:35
1.121
6.86466
21:44:07
1.122
6.20341
21:42:19
1.121
6.37802
21:42:03
1.120
17.50811
21:41:51
1.121
4.22217
21:40:46
1.120
10.31613
21:39:04
1.121
4.94180
21:38:52
1.120
12.51039
21:38:32
1.121
23.80730
21:37:12
1.122
16.61996
21:37:04
1.121
6.14544
21:36:45
1.120
30.38615
21:36:38
1.121
22.73785
21:35:51
1.120
4.76841
21:33:19
1.119
19.29526
21:33:12
1.118
13.24635
21:32:21
1.117
8.26278
21:32:11
1.116
19.31681
21:31:38
1.117
12.51506
21:31:28
1.116
22.37887
21:29:08
1.115
15.20653
21:27:02
1.114
8.63367
21:26:33
1.115
2.00000
21:26:18
1.114
36.19860
21:26:12
1.113
18.78300
21:23:49
1.114
21.92402
21:22:18
1.113
8.49900
21:21:16
1.112
24.36087
21:21:11
1.113
10.23863
21:19:43
1.112
7.32720
21:19:37
1.111
7.90913
21:19:17
1.112
9.46207
21:18:48
1.111
8.70975
21:18:34
1.110
4.12545
21:17:02
1.111
12.18093
21:16:56
1.112
5.87040
21:16:48
1.111
74.89920
21:16:33
1.110
23.25751
21:16:19
1.111
17.55929
21:15:10
1.112
12.31919
21:14:40
1.111
8.46404
21:12:28
1.112
11.59093
21:11:24
1.111
19.12470
21:11:17
1.110
14.01351
21:10:43
1.111
14.68034
21:10:36
1.110
4.33137
21:10:00
1.111
3.58918
21:08:57
1.112
3.45120
21:08:32
1.111
66.20249
21:08:24
1.112
14.21911
21:07:12
1.111
7.62939
21:06:58
1.110
51.92880
21:06:44
1.111
139.22400
21:06:34
1.110
6.00720
21:06:27
1.111
19.16207
21:06:18
1.110
12.10077
21:06:06
1.111
16.31716
21:05:43
1.112
15.71520
21:05:32
1.114
9.91054
21:05:03
1.113
14.94626
21:03:25
1.114
20.12175
21:02:13
1.115
17.94201
21:01:29
1.114
24.31887
21:00:27
1.115
64.58158
21:00:16
1.116
19.33886
21:00:08
1.115
19.76676
20:58:14
1.116
20.69588
20:56:21
1.115
24.19839
20:56:12
1.114
5.16993
20:55:30
1.115
19.75011
Ticarete Geç