DAI/USDT
0.9986
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 DAI
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0027
65.7257
11,907.1856
1.0026
131.4426
11,841.4599
1.0025
116.3994
11,710.0173
1.0024
81.0682
11,593.6179
1.0023
49.0888
11,512.5497
1.0022
257.0084
11,463.4609
1.0021
118.4712
11,206.4525
1.0020
121.0813
11,087.9813
1.0019
294.0533
10,966.9000
1.0018
267.6652
10,672.8467
1.0017
196.4406
10,405.1815
1.0016
1,166.8217
10,208.7409
1.0015
43.4213
9,041.9192
1.0014
770.7982
8,998.4979
1.0013
60.2742
8,227.6997
1.0012
115.8011
8,167.4255
1.0011
1,255.5053
8,051.6244
1.0010
257.1013
6,796.1191
1.0009
236.1956
6,539.0178
1.0008
446.9048
6,302.8222
1.0007
185.7142
5,855.9174
1.0006
276.6942
5,670.2032
1.0005
264.6181
5,393.5090
1.0004
310.8014
5,128.8909
1.0003
135.1821
4,818.0895
1.0002
85.2428
4,682.9074
1.0001
185.7294
4,597.6646
1.0000
131.3800
4,411.9352
0.9999
327.4258
4,280.5552
0.9998
303.5662
3,953.1294
0.9997
70.1986
3,649.5632
0.9996
991.6749
3,579.3646
0.9995
241.0996
2,587.6897
0.9994
79.1904
2,346.5901
0.9993
185.9248
2,267.3997
0.9992
311.3516
2,081.4749
0.9991
310.5711
1,770.1233
0.9990
141.7218
1,459.5522
0.9989
103.5108
1,317.8304
0.9988
1,142.1914
1,214.3196
0.9987
72.1282
72.1282
0.9986
+ 0.00%
0.9985
286.8433
286.8433
0.9984
151.3444
438.1877
0.9983
113.8622
552.0499
0.9982
184.3317
736.3816
0.9981
118.5605
854.9421
0.9980
135.9219
990.8640
0.9979
330.6090
1,321.4730
0.9978
825.6588
2,147.1318
0.9977
122.3243
2,269.4561
0.9976
174.9643
2,444.4204
0.9975
242.8314
2,687.2518
0.9974
1,311.0303
3,998.2821
0.9973
276.6478
4,274.9299
0.9971
719.3242
4,994.2541
0.9970
217.8262
5,212.0803
0.9969
156.3859
5,368.4662
0.9968
1,243.2532
6,611.7194
0.9967
115.6277
6,727.3471
0.9966
167.8526
6,895.1997
0.9965
254.0113
7,149.2110
0.9964
166.5926
7,315.8036
0.9963
220.0062
7,535.8098
0.9961
391.2809
7,927.0907
0.9960
466.3258
8,393.4165
0.9959
199.3807
8,592.7972
0.9958
294.6789
8,887.4761
0.9957
745.8230
9,633.2991
0.9956
84.3178
9,717.6169
0.9955
119.6573
9,837.2742
0.9954
105.0793
9,942.3535
0.9953
323.7119
10,266.0654
0.9952
64.2818
10,330.3472
0.9951
78.3170
10,408.6642
0.9950
71.5431
10,480.2073
0.9949
279.7416
10,759.9489
0.9948
271.1328
11,031.0817
0.9947
148.9701
11,180.0518
0.9946
84.2684
11,264.3202
0.9945
1,343.0848
12,607.4050
0.9944
1,482.1254
14,089.5304
0.9943
155.1631
14,244.6935
0.9942
197.9026
14,442.5961
0.9941
161.6395
14,604.2356
0.9940
316.0790
14,920.3146
0.9939
184.5025
15,104.8171
0.9938
846.6745
15,951.4916
0.9937
94.8485
16,046.3401
0.9936
379.8502
16,426.1903
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0027
65.7257
11,907.1856
1.0026
131.4426
11,841.4599
1.0025
116.3994
11,710.0173
1.0024
81.0682
11,593.6179
1.0023
49.0888
11,512.5497
1.0022
257.0084
11,463.4609
1.0021
118.4712
11,206.4525
1.0020
121.0813
11,087.9813
1.0019
294.0533
10,966.9000
1.0018
267.6652
10,672.8467
1.0017
196.4406
10,405.1815
1.0016
1,166.8217
10,208.7409
1.0015
43.4213
9,041.9192
1.0014
770.7982
8,998.4979
1.0013
60.2742
8,227.6997
1.0012
115.8011
8,167.4255
1.0011
1,255.5053
8,051.6244
1.0010
257.1013
6,796.1191
1.0009
236.1956
6,539.0178
1.0008
446.9048
6,302.8222
1.0007
185.7142
5,855.9174
1.0006
276.6942
5,670.2032
1.0005
264.6181
5,393.5090
1.0004
310.8014
5,128.8909
1.0003
135.1821
4,818.0895
1.0002
85.2428
4,682.9074
1.0001
185.7294
4,597.6646
1.0000
131.3800
4,411.9352
0.9999
327.4258
4,280.5552
0.9998
303.5662
3,953.1294
0.9997
70.1986
3,649.5632
0.9996
991.6749
3,579.3646
0.9995
241.0996
2,587.6897
0.9994
79.1904
2,346.5901
0.9993
185.9248
2,267.3997
0.9992
311.3516
2,081.4749
0.9991
310.5711
1,770.1233
0.9990
141.7218
1,459.5522
0.9989
103.5108
1,317.8304
0.9988
1,142.1914
1,214.3196
0.9987
72.1282
72.1282
0.9986
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
0.9986
+ 0.00%
0.9985
286.8433
286.8433
0.9984
151.3444
438.1877
0.9983
113.8622
552.0499
0.9982
184.3317
736.3816
0.9981
118.5605
854.9421
0.9980
135.9219
990.8640
0.9979
330.6090
1,321.4730
0.9978
825.6588
2,147.1318
0.9977
122.3243
2,269.4561
0.9976
174.9643
2,444.4204
0.9975
242.8314
2,687.2518
0.9974
1,311.0303
3,998.2821
0.9973
276.6478
4,274.9299
0.9971
719.3242
4,994.2541
0.9970
217.8262
5,212.0803
0.9969
156.3859
5,368.4662
0.9968
1,243.2532
6,611.7194
0.9967
115.6277
6,727.3471
0.9966
167.8526
6,895.1997
0.9965
254.0113
7,149.2110
0.9964
166.5926
7,315.8036
0.9963
220.0062
7,535.8098
0.9961
391.2809
7,927.0907
0.9960
466.3258
8,393.4165
0.9959
199.3807
8,592.7972
0.9958
294.6789
8,887.4761
0.9957
745.8230
9,633.2991
0.9956
84.3178
9,717.6169
0.9955
119.6573
9,837.2742
0.9954
105.0793
9,942.3535
0.9953
323.7119
10,266.0654
0.9952
64.2818
10,330.3472
0.9951
78.3170
10,408.6642
0.9950
71.5431
10,480.2073
0.9949
279.7416
10,759.9489
0.9948
271.1328
11,031.0817
0.9947
148.9701
11,180.0518
0.9946
84.2684
11,264.3202
0.9945
1,343.0848
12,607.4050
0.9944
1,482.1254
14,089.5304
0.9943
155.1631
14,244.6935
0.9942
197.9026
14,442.5961
0.9941
161.6395
14,604.2356
0.9940
316.0790
14,920.3146
0.9939
184.5025
15,104.8171
0.9938
846.6745
15,951.4916
0.9937
94.8485
16,046.3401
0.9936
379.8502
16,426.1903
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
08:04:29
0.9986
141.1983
08:03:09
0.9980
68.9094
08:02:49
0.9975
195.4368
08:01:53
0.9968
21.1075
08:01:41
0.9973
114.8943
07:54:49
0.9971
45.2088
07:54:12
0.9980
60.4492
07:53:46
0.9971
87.6359
07:52:47
0.9972
109.7995
07:51:47
0.9973
168.3638
07:50:46
0.9971
163.2701
07:49:44
0.9973
111.6889
07:49:27
0.9971
80.1821
07:49:21
0.9983
96.2260
07:49:12
0.9972
28.8581
07:49:04
0.9976
60.8468
07:47:44
0.9975
67.1791
07:47:07
0.9974
148.2309
07:45:53
0.9973
187.3181
07:45:43
0.9977
181.2450
07:44:50
0.9982
49.3487
07:43:10
0.9981
95.9606
07:43:03
0.9982
130.2865
07:40:46
0.9978
181.0259
07:31:56
0.9975
159.2563
07:23:18
0.9972
80.0668
07:23:08
0.9975
99.0271
07:16:16
0.9972
23.4562
07:12:16
0.9973
81.9779
07:06:11
0.9972
100.8130
07:02:08
0.9973
149.8903
07:01:34
0.9975
78.1555
07:00:09
0.9973
131.0269
06:58:46
0.9976
138.5281
06:58:37
0.9972
24.7858
06:57:35
0.9974
22.8495
06:55:42
0.9975
151.4789
06:55:33
0.9974
111.7330
06:55:25
0.9980
193.7098
06:06:42
0.9982
106.2558
06:05:29
0.9981
22.6563
05:49:31
0.9982
99.3579
05:47:30
0.9984
143.1423
05:47:23
0.9983
112.4693
05:46:16
0.9984
119.5021
05:46:07
0.9983
88.2085
05:35:01
0.9984
174.7339
05:23:04
0.9986
92.1237
05:02:39
0.9985
66.9126
04:54:17
0.9987
63.0468
04:48:55
0.9988
24.8794
04:42:35
0.9989
133.8160
03:50:18
0.9990
132.2196
02:27:14
0.9991
123.7545
02:26:36
0.9992
152.3930
02:10:52
0.9993
182.7318
02:10:42
0.9992
122.0967
00:35:10
0.9993
141.0157
00:22:38
0.9994
35.3741
00:22:31
0.9995
135.4993
00:20:33
0.9994
108.5475
00:18:38
0.9995
48.7799
00:18:30
0.9994
166.1061
00:10:27
0.9995
176.3716
00:08:27
0.9994
155.7009
23:51:19
0.9995
28.9684
23:49:17
0.9994
89.8692
23:47:16
0.9995
88.5347
23:45:15
0.9996
102.9123
23:45:02
0.9997
90.9252
23:44:11
0.9996
33.9354
23:37:42
0.9985
197.5033
23:35:43
0.9986
175.8314
23:33:41
0.9985
113.0837
23:29:41
0.9986
155.5990
23:06:35
0.9987
157.4934
22:08:54
0.9986
122.3377
22:08:45
0.9985
46.3138
21:41:54
0.9990
102.8752
21:16:19
0.9991
61.3722
21:05:56
0.9990
162.7148
21:05:11
0.9986
147.2401
20:43:00
0.9985
121.5681
20:40:58
0.9986
72.9018
20:38:58
0.9985
186.8937
20:36:59
0.9984
29.9452
20:36:52
0.9988
159.1649
20:32:28
0.9989
25.9630
20:31:29
0.9988
172.5017
20:30:33
0.9987
115.8247
20:30:26
0.9988
85.1592
20:18:20
0.9987
70.6929
20:11:22
0.9986
152.6028
20:11:15
0.9984
32.9111
20:11:08
0.9983
177.0656
20:10:16
0.9985
20.2659
20:08:47
0.9984
40.0107
20:08:41
0.9983
176.1030
20:08:22
0.9982
81.5862
20:08:15
0.9950
53.0100
Ticarete Geç