ETH/USDT
1,753.18
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 ETH
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
1,754.18
1.789651
59.215322
1,754.17
0.978394
57.425671
1,754.08
0.690390
56.447277
1,753.98
1.851725
55.756887
1,753.97
0.606526
53.905162
1,753.88
2.193217
53.298636
1,753.87
0.914463
51.105419
1,753.78
0.836524
50.190956
1,753.77
0.075762
49.354432
1,753.76
0.210541
49.278670
1,753.75
0.950939
49.068129
1,753.74
0.492889
48.117190
1,753.73
0.764211
47.624301
1,753.72
0.092517
46.860090
1,753.71
0.198105
46.767573
1,753.70
0.435040
46.569468
1,753.69
0.591353
46.134428
1,753.68
1.647672
45.543075
1,753.67
1.340924
43.895403
1,753.66
1.073737
42.554479
1,753.65
1.162022
41.480742
1,753.64
0.713595
40.318720
1,753.63
0.620946
39.605125
1,753.62
0.285284
38.984179
1,753.61
2.520280
38.698895
1,753.60
0.532419
36.178615
1,753.59
0.509138
35.646196
1,753.58
1.610704
35.137058
1,753.57
0.954594
33.526354
1,753.56
0.755965
32.571760
1,753.55
0.739836
31.815795
1,753.54
0.646822
31.075959
1,753.53
0.808968
30.429137
1,753.52
1.114204
29.620169
1,753.51
0.519683
28.505965
1,753.50
0.463427
27.986282
1,753.49
1.048719
27.522855
1,753.48
1.801976
26.474136
1,753.47
0.846075
24.672160
1,753.46
0.883550
23.826085
1,753.45
0.229421
22.942535
1,753.44
0.708818
22.713114
1,753.43
0.940562
22.004296
1,753.42
1.146633
21.063734
1,753.41
1.750474
19.917101
1,753.40
0.222767
18.166627
1,753.39
0.862597
17.943860
1,753.38
3.020103
17.081263
1,753.37
0.263492
14.061160
1,753.36
0.554118
13.797668
1,753.35
0.765026
13.243550
1,753.34
0.261546
12.478524
1,753.33
0.613997
12.216978
1,753.32
0.883318
11.602981
1,753.31
0.506790
10.719663
1,753.30
1.045890
10.212873
1,753.29
0.891672
9.166983
1,753.28
1.398104
8.275311
1,753.27
1.431392
6.877207
1,753.26
0.132980
5.445815
1,753.25
0.450848
5.312835
1,753.24
0.421585
4.861987
1,753.23
1.165785
4.440402
1,753.22
0.660687
3.274617
1,753.21
1.498713
2.613930
1,753.20
0.139191
1.115217
1,753.19
0.976026
0.976026
1,753.18
+ 0.00%
1,753.16
0.092752
0.092752
1,753.15
0.516333
0.609085
1,753.14
0.161407
0.770492
1,753.13
0.705680
1.476172
1,753.12
0.962461
2.438633
1,753.11
0.654357
3.092990
1,753.10
1.129467
4.222457
1,753.09
0.671323
4.893780
1,753.08
1.941634
6.835414
1,753.07
1.141757
7.977171
1,753.06
0.114787
8.091958
1,753.05
0.953817
9.045775
1,753.04
0.524979
9.570754
1,753.03
0.104481
9.675235
1,753.02
0.269974
9.945209
1,753.01
0.189308
10.134517
1,753.00
1.122852
11.257369
1,752.99
0.654789
11.912158
1,752.98
1.684987
13.597145
1,752.97
0.935418
14.532563
1,752.96
0.328661
14.861224
1,752.95
0.524253
15.385477
1,752.94
0.944864
16.330341
1,752.93
0.522964
16.853305
1,752.92
0.730204
17.583509
1,752.91
0.777261
18.360770
1,752.90
1.189337
19.550107
1,752.89
1.128810
20.678917
1,752.88
0.485743
21.164660
1,752.87
1.130563
22.295223
1,752.86
1.090223
23.385446
1,752.85
0.890572
24.276018
1,752.84
0.901810
25.177828
1,752.83
0.740767
25.918595
1,752.82
1.001032
26.919627
1,752.81
0.219168
27.138795
1,752.80
0.879284
28.018079
1,752.79
1.046445
29.064524
1,752.78
1.805731
30.870255
1,752.77
0.620532
31.490787
1,752.76
0.345090
31.835877
1,752.75
0.413361
32.249238
1,752.74
1.057315
33.306553
1,752.73
0.816800
34.123353
1,752.72
0.800104
34.923457
1,752.71
0.268818
35.192275
1,752.70
0.057129
35.249404
1,752.69
1.132099
36.381503
1,752.68
2.270511
38.652014
1,752.67
1.179514
39.831528
1,752.66
0.222627
40.054155
1,752.65
0.513593
40.567748
1,752.64
1.158498
41.726246
1,752.63
0.874337
42.600583
1,752.62
1.057565
43.658148
1,752.61
0.678051
44.336199
1,752.60
0.083025
44.419224
1,752.59
0.878568
45.297792
1,752.58
0.948766
46.246558
1,752.57
0.851018
47.097576
1,752.56
0.624942
47.722518
1,752.54
0.917262
48.639780
1,752.52
1.027742
49.667522
1,752.51
1.032290
50.699812
1,752.50
0.482516
51.182328
1,752.48
1.858394
53.040722
1,752.47
0.825492
53.866214
1,752.46
0.074620
53.940834
1,752.44
0.727271
54.668105
1,752.42
1.127132
55.795237
1,752.40
0.994344
56.789581
1,752.38
1.730983
58.520564
1,670.00
0.003000
58.523564
1,665.00
0.003000
58.526564
1,660.00
0.003000
58.529564
1,655.00
0.003000
58.532564
1,650.00
0.003000
58.535564
1,645.00
0.003000
58.538564
1,640.00
0.003000
58.541564
1,635.00
0.003000
58.544564
1,391.39
0.016537
58.561101
1,385.31
0.016537
58.577638
1,385.00
0.100000
58.677638
1,379.23
0.016537
58.694175
1,377.50
0.100000
58.794175
1,373.15
0.016537
58.810712
1,370.00
0.100000
58.910712
1,367.07
0.016537
58.927249
1,366.60
0.003000
58.930249
1,362.50
0.100000
59.030249
1,360.99
0.016537
59.046786
1,355.00
0.100000
59.146786
1,354.91
0.016537
59.163323
1,349.94
0.003000
59.166323
1,348.83
0.016537
59.182860
1,347.50
0.100000
59.282860
1,342.75
0.016537
59.299397
1,340.00
0.100000
59.399397
1,336.67
0.016537
59.415934
1,333.28
0.003000
59.418934
Fiyat
Miktar (ETH)
Toplam (ETH)
1,754.18
1.789651
59.215322
1,754.17
0.978394
57.425671
1,754.08
0.690390
56.447277
1,753.98
1.851725
55.756887
1,753.97
0.606526
53.905162
1,753.88
2.193217
53.298636
1,753.87
0.914463
51.105419
1,753.78
0.836524
50.190956
1,753.77
0.075762
49.354432
1,753.76
0.210541
49.278670
1,753.75
0.950939
49.068129
1,753.74
0.492889
48.117190
1,753.73
0.764211
47.624301
1,753.72
0.092517
46.860090
1,753.71
0.198105
46.767573
1,753.70
0.435040
46.569468
1,753.69
0.591353
46.134428
1,753.68
1.647672
45.543075
1,753.67
1.340924
43.895403
1,753.66
1.073737
42.554479
1,753.65
1.162022
41.480742
1,753.64
0.713595
40.318720
1,753.63
0.620946
39.605125
1,753.62
0.285284
38.984179
1,753.61
2.520280
38.698895
1,753.60
0.532419
36.178615
1,753.59
0.509138
35.646196
1,753.58
1.610704
35.137058
1,753.57
0.954594
33.526354
1,753.56
0.755965
32.571760
1,753.55
0.739836
31.815795
1,753.54
0.646822
31.075959
1,753.53
0.808968
30.429137
1,753.52
1.114204
29.620169
1,753.51
0.519683
28.505965
1,753.50
0.463427
27.986282
1,753.49
1.048719
27.522855
1,753.48
1.801976
26.474136
1,753.47
0.846075
24.672160
1,753.46
0.883550
23.826085
1,753.45
0.229421
22.942535
1,753.44
0.708818
22.713114
1,753.43
0.940562
22.004296
1,753.42
1.146633
21.063734
1,753.41
1.750474
19.917101
1,753.40
0.222767
18.166627
1,753.39
0.862597
17.943860
1,753.38
3.020103
17.081263
1,753.37
0.263492
14.061160
1,753.36
0.554118
13.797668
1,753.35
0.765026
13.243550
1,753.34
0.261546
12.478524
1,753.33
0.613997
12.216978
1,753.32
0.883318
11.602981
1,753.31
0.506790
10.719663
1,753.30
1.045890
10.212873
1,753.29
0.891672
9.166983
1,753.28
1.398104
8.275311
1,753.27
1.431392
6.877207
1,753.26
0.132980
5.445815
1,753.25
0.450848
5.312835
1,753.24
0.421585
4.861987
1,753.23
1.165785
4.440402
1,753.22
0.660687
3.274617
1,753.21
1.498713
2.613930
1,753.20
0.139191
1.115217
1,753.19
0.976026
0.976026
1,753.18
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
1,753.18
+ 0.00%
1,753.16
0.092752
0.092752
1,753.15
0.516333
0.609085
1,753.14
0.161407
0.770492
1,753.13
0.705680
1.476172
1,753.12
0.962461
2.438633
1,753.11
0.654357
3.092990
1,753.10
1.129467
4.222457
1,753.09
0.671323
4.893780
1,753.08
1.941634
6.835414
1,753.07
1.141757
7.977171
1,753.06
0.114787
8.091958
1,753.05
0.953817
9.045775
1,753.04
0.524979
9.570754
1,753.03
0.104481
9.675235
1,753.02
0.269974
9.945209
1,753.01
0.189308
10.134517
1,753.00
1.122852
11.257369
1,752.99
0.654789
11.912158
1,752.98
1.684987
13.597145
1,752.97
0.935418
14.532563
1,752.96
0.328661
14.861224
1,752.95
0.524253
15.385477
1,752.94
0.944864
16.330341
1,752.93
0.522964
16.853305
1,752.92
0.730204
17.583509
1,752.91
0.777261
18.360770
1,752.90
1.189337
19.550107
1,752.89
1.128810
20.678917
1,752.88
0.485743
21.164660
1,752.87
1.130563
22.295223
1,752.86
1.090223
23.385446
1,752.85
0.890572
24.276018
1,752.84
0.901810
25.177828
1,752.83
0.740767
25.918595
1,752.82
1.001032
26.919627
1,752.81
0.219168
27.138795
1,752.80
0.879284
28.018079
1,752.79
1.046445
29.064524
1,752.78
1.805731
30.870255
1,752.77
0.620532
31.490787
1,752.76
0.345090
31.835877
1,752.75
0.413361
32.249238
1,752.74
1.057315
33.306553
1,752.73
0.816800
34.123353
1,752.72
0.800104
34.923457
1,752.71
0.268818
35.192275
1,752.70
0.057129
35.249404
1,752.69
1.132099
36.381503
1,752.68
2.270511
38.652014
1,752.67
1.179514
39.831528
1,752.66
0.222627
40.054155
1,752.65
0.513593
40.567748
1,752.64
1.158498
41.726246
1,752.63
0.874337
42.600583
1,752.62
1.057565
43.658148
1,752.61
0.678051
44.336199
1,752.60
0.083025
44.419224
1,752.59
0.878568
45.297792
1,752.58
0.948766
46.246558
1,752.57
0.851018
47.097576
1,752.56
0.624942
47.722518
1,752.54
0.917262
48.639780
1,752.52
1.027742
49.667522
1,752.51
1.032290
50.699812
1,752.50
0.482516
51.182328
1,752.48
1.858394
53.040722
1,752.47
0.825492
53.866214
1,752.46
0.074620
53.940834
1,752.44
0.727271
54.668105
1,752.42
1.127132
55.795237
1,752.40
0.994344
56.789581
1,752.38
1.730983
58.520564
1,670.00
0.003000
58.523564
1,665.00
0.003000
58.526564
1,660.00
0.003000
58.529564
1,655.00
0.003000
58.532564
1,650.00
0.003000
58.535564
1,645.00
0.003000
58.538564
1,640.00
0.003000
58.541564
1,635.00
0.003000
58.544564
1,391.39
0.016537
58.561101
1,385.31
0.016537
58.577638
1,385.00
0.100000
58.677638
1,379.23
0.016537
58.694175
1,377.50
0.100000
58.794175
1,373.15
0.016537
58.810712
1,370.00
0.100000
58.910712
1,367.07
0.016537
58.927249
1,366.60
0.003000
58.930249
1,362.50
0.100000
59.030249
1,360.99
0.016537
59.046786
1,355.00
0.100000
59.146786
1,354.91
0.016537
59.163323
1,349.94
0.003000
59.166323
1,348.83
0.016537
59.182860
1,347.50
0.100000
59.282860
1,342.75
0.016537
59.299397
1,340.00
0.100000
59.399397
1,336.67
0.016537
59.415934
1,333.28
0.003000
59.418934
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
22:37:12
1,753.18
0.199638
22:37:05
1,753.17
0.009615
22:36:54
1,752.61
1.951736
22:36:43
1,752.10
0.007913
22:36:37
1,752.11
0.181080
22:36:32
1,752.17
0.092632
22:36:26
1,752.18
0.572671
22:36:10
1,752.02
0.005780
22:35:58
1,751.99
0.108322
22:35:50
1,751.67
0.724844
22:35:36
1,751.92
0.655855
22:35:29
1,751.87
1.157268
22:35:20
1,752.27
0.005589
22:34:59
1,752.86
0.003000
22:34:54
1,752.85
0.122898
22:34:42
1,752.84
0.275487
22:34:36
1,752.75
1.278133
22:34:26
1,753.81
0.279108
22:34:19
1,754.19
0.041330
22:34:12
1,754.15
0.140279
22:34:06
1,754.38
0.006269
22:34:01
1,754.21
0.006156
22:33:55
1,754.63
0.172740
22:33:49
1,754.50
0.242685
22:33:42
1,754.40
0.354797
22:33:34
1,754.06
0.674767
22:33:22
1,753.90
0.009513
22:32:59
1,753.99
0.328471
22:32:52
1,753.70
0.086296
22:32:47
1,753.61
0.472224
22:32:41
1,753.60
0.149793
22:32:34
1,753.45
0.038104
22:32:29
1,753.46
0.269436
22:32:19
1,753.45
0.222338
22:32:08
1,753.10
0.005749
22:31:59
1,752.40
0.263619
22:31:46
1,752.39
0.399622
22:31:32
1,752.59
0.562188
22:31:26
1,752.60
0.413912
22:31:20
1,752.88
1.168528
22:31:12
1,753.45
0.803300
22:31:04
1,753.22
0.008537
22:30:57
1,753.49
0.231396
22:30:48
1,753.38
1.125133
22:30:39
1,753.54
0.616642
22:30:28
1,754.26
3.679007
22:30:21
1,754.51
0.350910
22:30:13
1,754.89
0.813911
22:30:05
1,754.40
0.006826
22:29:55
1,753.88
0.234584
22:29:48
1,753.85
0.147985
22:29:30
1,753.74
0.053913
22:29:24
1,753.61
0.236877
22:29:19
1,753.55
0.218123
22:29:07
1,753.46
0.006610
22:28:59
1,753.10
1.450761
22:28:40
1,752.85
0.213870
22:28:23
1,752.84
0.333193
22:28:18
1,752.99
0.723512
22:28:11
1,753.86
0.028029
22:28:06
1,753.81
0.007461
22:27:58
1,753.26
0.432163
22:27:51
1,753.69
0.046689
22:27:45
1,753.59
0.322769
22:27:35
1,753.85
0.501609
22:27:27
1,753.76
0.304206
22:27:19
1,753.77
0.439405
22:27:11
1,754.33
0.557823
22:27:04
1,754.00
0.202320
22:26:56
1,753.87
0.190435
22:26:49
1,753.75
1.369154
22:26:31
1,752.85
0.143795
22:26:24
1,752.84
0.163391
22:26:16
1,752.73
0.038266
22:26:09
1,752.59
0.007850
22:26:05
1,752.58
0.011356
22:26:00
1,752.47
0.121750
22:25:53
1,752.14
0.380871
22:25:46
1,752.15
0.019530
22:25:38
1,752.50
0.265594
22:25:29
1,752.91
0.082771
22:25:22
1,753.14
0.615348
22:25:16
1,753.36
0.198326
22:25:09
1,752.80
0.203967
22:25:04
1,752.68
0.008182
22:24:59
1,752.57
0.381025
22:24:51
1,752.20
0.266222
22:24:37
1,752.10
0.085300
22:24:30
1,752.25
0.484543
22:24:16
1,752.82
0.009917
22:23:59
1,752.81
0.138614
22:23:53
1,752.74
0.092768
22:23:48
1,752.66
0.259402
22:23:42
1,752.43
0.475180
22:23:27
1,752.58
0.200468
22:23:21
1,752.59
1.447632
22:23:13
1,752.35
0.596784
22:23:05
1,751.80
0.007850
22:22:58
1,751.62
0.207806
22:22:49
1,752.01
0.229383
Ticarete Geç