APE/USDT
0.787
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9980
138.1324
16K
0.9860
159.0850
15K
0.9720
386.4414
15K
0.9650
354.8167
15K
0.9580
513.0150
15K
0.9550
103.3235
14K
0.9460
295.2908
14K
0.9370
80.9831
14K
0.9280
162.4094
14K
0.9150
399.3513
13K
0.9050
57.0233
13K
0.9000
215.1330
13K
0.8950
118.5922
13K
0.8880
263.3908
13K
0.8810
270.7880
12K
0.8680
460.9752
12K
0.8650
352.5518
12K
0.8620
192.0292
11K
0.8610
279.3328
11K
0.8600
235.0600
11K
0.8570
435.0169
11K
0.8560
360.8166
10K
0.8520
495.0827
10K
0.8480
291.5666
9K
0.8450
428.7211
9K
0.8420
211.9711
9K
0.8400
291.9899
8K
0.8370
274.1153
8K
0.8330
300.2881
8K
0.8290
388.6519
7K
0.8280
313.8924
7K
0.8240
684.2925
7K
0.8220
235.3743
6K
0.8190
477.6036
6K
0.8150
215.8093
5K
0.8110
704.7930
5K
0.8090
668.7521
4K
0.8070
361.2625
4K
0.8040
341.1612
3K
0.8010
683.9247
3K
0.7990
433.4592
2K
0.7960
507.7505
2K
0.7930
680.2305
1K
0.7900
455.7789
760.3232
0.7880
304.5443
304.5443
0.787≈ 0.78
+ 0.00%
0.7860
203.3879
203.3879
0.7830
693.2424
896.6303
0.7790
373.0972
1K
0.7760
514.0160
2K
0.7750
636.3482
2K
0.7740
586.5611
3K
0.7710
323.6638
3K
0.7680
514.4851
4K
0.7640
662.8539
5K
0.7600
774.9947
5K
0.7590
487.1314
6K
0.7570
684.3037
6K
0.7540
426.3656
7K
0.7500
642.8723
8K
0.7490
395.4244
8K
0.7440
368.8440
8K
0.7400
698.0935
9K
0.7370
462.1435
9K
0.7320
387.5527
10K
0.7300
444.1072
10K
0.7260
818.3795
11K
0.7250
449.0885
12K
0.7200
584.2983
12K
0.7180
514.5538
13K
0.7160
514.1555
13K
0.7130
674.2529
14K
0.7110
431.3720
14K
0.7090
648.4008
15K
0.7080
289.9679
15K
0.7050
330.2973
16K
0.7010
665.4407
16K
0.7000
743.2715
17K
0.6990
779.2392
18K
0.6950
421.7965
18K
0.6930
467.6141
19K
0.6920
685.8318
19K
0.6890
728.0919
20K
0.6870
573.6450
21K
0.6850
436.1748
21K
0.6810
378.1461
21K
0.6770
512.7262
22K
0.6700
637.2737
23K
0.6630
607.3245
23K
0.6550
350.0199
24K
0.6470
116.2238
24K
0.6410
772.4821
24K
0.6350
85.2903
24K
0.6310
198.2087
25K
0.6240
559.4503
25K
0.6180
259.6081
26K
0.6100
487.7116
26K
0.6040
100.4558
26K
0.6000
700.7088
27K
0.5900
740.8688
28K
0.5870
191.4159
28K
0.5800
610.3324
28K
0.5760
585.3348
29K
0.5750
441.1607
29K
0.5680
669.8634
30K
0.5600
652.1253
31K
0.5580
113.7408
31K
0.5450
138.9305
31K
0.5320
341.9103
31K
0.0030
334.0000
32K
0.0010
5,100.0000
37K
Price
Amount (APE)
Total (APE)
0.9980
138.1324
16K
0.9860
159.0850
15K
0.9720
386.4414
15K
0.9650
354.8167
15K
0.9580
513.0150
15K
0.9550
103.3235
14K
0.9460
295.2908
14K
0.9370
80.9831
14K
0.9280
162.4094
14K
0.9150
399.3513
13K
0.9050
57.0233
13K
0.9000
215.1330
13K
0.8950
118.5922
13K
0.8880
263.3908
13K
0.8810
270.7880
12K
0.8680
460.9752
12K
0.8650
352.5518
12K
0.8620
192.0292
11K
0.8610
279.3328
11K
0.8600
235.0600
11K
0.8570
435.0169
11K
0.8560
360.8166
10K
0.8520
495.0827
10K
0.8480
291.5666
9K
0.8450
428.7211
9K
0.8420
211.9711
9K
0.8400
291.9899
8K
0.8370
274.1153
8K
0.8330
300.2881
8K
0.8290
388.6519
7K
0.8280
313.8924
7K
0.8240
684.2925
7K
0.8220
235.3743
6K
0.8190
477.6036
6K
0.8150
215.8093
5K
0.8110
704.7930
5K
0.8090
668.7521
4K
0.8070
361.2625
4K
0.8040
341.1612
3K
0.8010
683.9247
3K
0.7990
433.4592
2K
0.7960
507.7505
2K
0.7930
680.2305
1K
0.7900
455.7789
760.3232
0.7880
304.5443
304.5443
0.787≈ 0.78
+ 0.00%
Price
Amount (APE)
Total (APE)
0.787≈ 0.78
+ 0.00%
0.7860
203.3879
203.3879
0.7830
693.2424
896.6303
0.7790
373.0972
1K
0.7760
514.0160
2K
0.7750
636.3482
2K
0.7740
586.5611
3K
0.7710
323.6638
3K
0.7680
514.4851
4K
0.7640
662.8539
5K
0.7600
774.9947
5K
0.7590
487.1314
6K
0.7570
684.3037
6K
0.7540
426.3656
7K
0.7500
642.8723
8K
0.7490
395.4244
8K
0.7440
368.8440
8K
0.7400
698.0935
9K
0.7370
462.1435
9K
0.7320
387.5527
10K
0.7300
444.1072
10K
0.7260
818.3795
11K
0.7250
449.0885
12K
0.7200
584.2983
12K
0.7180
514.5538
13K
0.7160
514.1555
13K
0.7130
674.2529
14K
0.7110
431.3720
14K
0.7090
648.4008
15K
0.7080
289.9679
15K
0.7050
330.2973
16K
0.7010
665.4407
16K
0.7000
743.2715
17K
0.6990
779.2392
18K
0.6950
421.7965
18K
0.6930
467.6141
19K
0.6920
685.8318
19K
0.6890
728.0919
20K
0.6870
573.6450
21K
0.6850
436.1748
21K
0.6810
378.1461
21K
0.6770
512.7262
22K
0.6700
637.2737
23K
0.6630
607.3245
23K
0.6550
350.0199
24K
0.6470
116.2238
24K
0.6410
772.4821
24K
0.6350
85.2903
24K
0.6310
198.2087
25K
0.6240
559.4503
25K
0.6180
259.6081
26K
0.6100
487.7116
26K
0.6040
100.4558
26K
0.6000
700.7088
27K
0.5900
740.8688
28K
0.5870
191.4159
28K
0.5800
610.3324
28K
0.5760
585.3348
29K
0.5750
441.1607
29K
0.5680
669.8634
30K
0.5600
652.1253
31K
0.5580
113.7408
31K
0.5450
138.9305
31K
0.5320
341.9103
31K
0.0030
334.0000
32K
0.0010
5,100.0000
37K
Trades
Time
Price(USDT)
Amount(APE)
14:05:56
0.7870
74.8820
14:05:42
0.7870
75.5880
14:05:28
0.7870
8.0108
14:05:03
0.7870
5.8028
14:04:18
0.7870
9.3444
14:03:35
0.7870
47.7892
14:03:23
0.7870
79.5028
14:03:09
0.7860
7.0184
14:02:24
0.7860
13.6772
14:01:52
0.7860
8.5064
14:01:18
0.7860
13.3768
14:01:05
0.7860
12.0796
13:58:23
0.7860
27.0124
13:57:01
0.7860
15.6256
13:53:58
0.7860
34.9616
13:53:43
0.7860
54.4304
13:52:11
0.7860
106.7556
13:51:58
0.7860
463.9244
13:51:01
0.7860
35.4856
13:50:27
0.7870
43.9176
13:49:12
0.7870
28.1476
13:48:59
0.7870
7.5632
13:46:13
0.7880
20.8036
13:45:40
0.7880
6.7244
13:42:29
0.7880
90.0744
13:42:17
0.7890
8.3452
13:42:05
0.7890
17.3752
13:40:58
0.7890
120.5112
13:39:27
0.7890
43.0764
13:37:45
0.7890
11.8036
13:37:19
0.7880
34.6072
13:36:24
0.7890
20.6944
13:36:12
0.7880
14.9780
13:36:12
0.7880
25.0220
13:35:38
0.7880
25.0220
13:35:27
0.7890
88.1832
13:33:38
0.7890
19.8468
13:33:00
0.7880
19.6620
13:32:48
0.7880
199.7140
13:32:37
0.7880
19.3400
13:32:23
0.7880
41.4236
13:31:05
0.7880
74.6724
13:30:51
0.7890
8.6236
13:28:06
0.7890
96.1728
13:27:41
0.7890
8.7548
13:27:08
0.7890
22.8200
13:26:56
0.7900
34.3324
13:26:33
0.7890
71.8824
13:26:10
0.7890
95.4684
13:25:54
0.7900
48.4224
13:25:11
0.7900
6.5712
13:24:15
0.7900
76.3588
13:23:21
0.7900
6.1184
13:22:27
0.7900
44.2600
13:22:12
0.7900
110.8440
13:21:50
0.7910
287.9868
13:20:24
0.7900
37.1672
13:18:54
0.7890
109.2208
13:18:02
0.7900
572.7496
13:17:37
0.7890
172.6556
13:17:06
0.7890
571.2516
13:16:54
0.7890
53.5048
13:14:14
0.7870
441.6780
13:12:30
0.7870
19.1824
13:11:56
0.7870
21.8032
13:11:24
0.7870
25.1340
13:11:11
0.7870
11.0368
13:09:26
0.7870
19.3340
13:08:51
0.7870
18.8500
13:08:39
0.7870
19.3128
13:08:26
0.7860
31.5424
13:07:01
0.7860
36.0616
13:07:01
0.7860
38.4168
13:06:40
0.7870
38.7536
13:06:17
0.7860
38.4168
13:05:30
0.7870
18.5680
13:05:19
0.7870
249.0812
13:03:20
0.7870
28.4504
13:01:44
0.7860
44.9820
13:00:23
0.7860
24.1848
12:56:34
0.7860
443.2252
12:56:19
0.7860
10.1648
12:55:05
0.7860
78.4684
12:54:54
0.7870
7.1984
12:54:21
0.7870
7.7120
12:53:56
0.7870
32.2488
12:53:35
0.7870
95.6296
12:52:17
0.7870
308.4572
12:50:32
0.7860
87.4664
12:50:19
0.7860
8.3112
12:46:28
0.7860
23.8908
12:39:37
0.7850
10.8012
12:36:19
0.7850
20.3112
12:36:03
0.7850
18.6512
12:35:15
0.7840
43.7676
12:35:03
0.7850
78.0748
12:33:58
0.7850
15.4256
12:33:02
0.7850
58.8724
12:27:46
0.7840
33.8448
12:27:23
0.7850
42.4476
Switch to Spot