APE/USDT
4.213
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 APE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
4.255
57.79553
2,798.90741
4.254
41.87893
2,741.11188
4.253
66.97390
2,699.23295
4.252
45.72883
2,632.25905
4.251
75.61020
2,586.53022
4.250
45.63294
2,510.92002
4.249
53.40997
2,465.28708
4.248
73.46822
2,411.87711
4.247
62.36967
2,338.40889
4.246
90.02684
2,276.03922
4.245
75.43886
2,186.01238
4.244
45.96677
2,110.57352
4.243
22.80886
2,064.60675
4.242
43.74163
2,041.79789
4.241
74.53006
1,998.05626
4.240
75.31509
1,923.52620
4.239
20.42274
1,848.21111
4.238
69.95493
1,827.78837
4.237
132.56691
1,757.83344
4.236
147.94050
1,625.26653
4.235
174.07083
1,477.32603
4.234
60.68327
1,303.25520
4.233
33.16867
1,242.57193
4.232
26.84971
1,209.40326
4.231
12.66698
1,182.55355
4.230
45.72907
1,169.88657
4.229
67.91771
1,124.15750
4.228
18.89167
1,056.23979
4.227
45.12349
1,037.34812
4.226
73.59630
992.22463
4.225
62.63100
918.62833
4.224
42.94649
855.99733
4.223
68.29244
813.05084
4.222
34.58289
744.75840
4.221
39.24330
710.17551
4.220
73.95379
670.93221
4.219
40.01564
596.97842
4.218
41.82385
556.96278
4.217
157.03462
515.13893
4.216
59.90132
358.10431
4.215
102.60806
298.20299
4.214
63.62956
195.59493
4.213
131.96537
131.96537
4.213
+ 0.00%
4.211
85.41296
85.41296
4.209
39.87621
125.28917
4.208
14.05584
139.34501
4.207
24.28286
163.62787
4.206
97.77436
261.40223
4.205
42.88680
304.28903
4.204
21.50880
325.79783
4.203
48.43992
374.23775
4.202
17.13755
391.37530
4.201
66.00190
457.37720
4.200
73.49166
530.86886
4.199
65.81948
596.68834
4.198
74.82372
671.51206
4.197
37.81248
709.32454
4.196
52.64251
761.96705
4.195
57.43313
819.40018
4.194
72.79876
892.19894
4.193
58.49248
950.69142
Price
Amount (APE)
Total (APE)
4.255
57.79553
2,798.90741
4.254
41.87893
2,741.11188
4.253
66.97390
2,699.23295
4.252
45.72883
2,632.25905
4.251
75.61020
2,586.53022
4.250
45.63294
2,510.92002
4.249
53.40997
2,465.28708
4.248
73.46822
2,411.87711
4.247
62.36967
2,338.40889
4.246
90.02684
2,276.03922
4.245
75.43886
2,186.01238
4.244
45.96677
2,110.57352
4.243
22.80886
2,064.60675
4.242
43.74163
2,041.79789
4.241
74.53006
1,998.05626
4.240
75.31509
1,923.52620
4.239
20.42274
1,848.21111
4.238
69.95493
1,827.78837
4.237
132.56691
1,757.83344
4.236
147.94050
1,625.26653
4.235
174.07083
1,477.32603
4.234
60.68327
1,303.25520
4.233
33.16867
1,242.57193
4.232
26.84971
1,209.40326
4.231
12.66698
1,182.55355
4.230
45.72907
1,169.88657
4.229
67.91771
1,124.15750
4.228
18.89167
1,056.23979
4.227
45.12349
1,037.34812
4.226
73.59630
992.22463
4.225
62.63100
918.62833
4.224
42.94649
855.99733
4.223
68.29244
813.05084
4.222
34.58289
744.75840
4.221
39.24330
710.17551
4.220
73.95379
670.93221
4.219
40.01564
596.97842
4.218
41.82385
556.96278
4.217
157.03462
515.13893
4.216
59.90132
358.10431
4.215
102.60806
298.20299
4.214
63.62956
195.59493
4.213
131.96537
131.96537
4.213
+ 0.00%
Price
Amount (APE)
Total (APE)
4.213
+ 0.00%
4.211
85.41296
85.41296
4.209
39.87621
125.28917
4.208
14.05584
139.34501
4.207
24.28286
163.62787
4.206
97.77436
261.40223
4.205
42.88680
304.28903
4.204
21.50880
325.79783
4.203
48.43992
374.23775
4.202
17.13755
391.37530
4.201
66.00190
457.37720
4.200
73.49166
530.86886
4.199
65.81948
596.68834
4.198
74.82372
671.51206
4.197
37.81248
709.32454
4.196
52.64251
761.96705
4.195
57.43313
819.40018
4.194
72.79876
892.19894
4.193
58.49248
950.69142
Trades
Time
Price(USDT)
Amount(APE)
22:09:47
4.213
23.76071
22:09:34
4.212
7.25243
22:09:15
4.211
17.60274
22:08:46
4.212
20.20319
22:08:33
4.211
17.45675
22:08:24
4.213
5.89579
22:08:14
4.211
16.18014
22:07:30
4.213
12.13059
22:07:22
4.212
22.64776
22:07:07
4.213
11.17519
22:06:30
4.212
8.82280
22:05:23
4.214
22.16331
22:05:16
4.216
8.66679
22:05:07
4.215
9.97759
22:04:52
4.216
19.48456
22:04:45
4.213
2.00000
22:04:36
4.212
4.99422
22:04:07
4.210
18.01650
22:03:55
4.209
9.22929
22:03:30
4.210
13.01713
22:03:21
4.212
16.02394
22:03:13
4.213
11.58618
22:03:04
4.215
21.00354
22:02:57
4.214
3.37512
22:02:50
4.215
7.06416
22:02:29
4.216
6.86976
22:02:10
4.217
12.63053
22:02:02
4.220
6.72043
22:01:51
4.222
17.43515
22:01:37
4.220
13.99789
22:01:29
4.219
15.96717
22:01:17
4.220
24.37981
22:01:10
4.221
21.72919
22:01:01
4.220
16.54983
22:00:52
4.219
7.02989
22:00:29
4.220
18.52591
21:59:58
4.219
12.79755
21:59:49
4.217
20.94176
21:59:13
4.218
13.65610
21:59:00
4.220
2.00000
21:58:43
4.219
24.62367
21:58:26
4.218
2.00000
21:58:13
4.217
11.14673
21:58:02
4.216
2.00000
21:57:43
4.217
30.98050
21:57:36
4.218
23.44742
21:56:56
4.217
13.09973
21:56:48
4.219
22.03386
21:56:40
4.217
1.92477
21:56:40
4.217
13.92411
21:56:25
4.216
9.92398
21:56:09
4.219
8.48365
21:56:00
4.221
22.29022
21:55:50
4.218
10.46314
21:55:33
4.219
19.27728
21:55:24
4.215
20.39510
21:55:13
4.217
14.32850
21:55:02
4.220
12.60832
21:54:52
4.221
22.52331
21:54:43
4.223
8.81669
21:54:34
4.222
2.00000
21:54:25
4.223
10.27345
21:54:15
4.224
20.53943
21:53:59
4.225
11.95092
21:53:47
4.226
10.64033
21:51:46
4.227
13.73704
21:50:18
4.226
17.32900
21:50:10
4.227
16.09411
21:49:42
4.228
23.14415
21:49:28
4.227
21.82844
21:49:20
4.225
22.22829
21:48:53
4.224
9.33064
21:48:45
4.225
2.00000
21:48:35
4.224
8.62038
21:48:28
4.223
7.41666
21:47:36
4.225
13.27082
21:47:28
4.223
14.02078
21:46:31
4.222
6.70611
21:46:24
4.221
24.11540
21:45:32
4.223
11.02483
21:45:22
4.221
2.00000
21:45:15
4.224
17.87789
21:45:07
4.226
22.73539
21:44:59
4.228
14.60324
21:44:48
4.229
14.31572
21:44:41
4.228
13.47088
21:44:32
4.226
19.97904
21:44:08
4.228
15.81237
21:43:49
4.230
9.38950
21:43:39
4.229
21.71931
21:43:30
4.228
20.50869
21:43:22
4.227
10.79673
21:43:11
4.226
8.31090
21:43:03
4.228
11.78862
21:42:06
4.227
12.18638
21:41:44
4.228
14.85729
21:41:37
4.230
21.37815
21:41:04
4.229
21.37764
21:40:28
4.228
16.92793
21:40:14
4.227
18.07830
Switch to Trade