ETC/USDT
19.76
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.25
5.999012
1,333.193257
20.24
5.184288
1,327.194245
20.23
70.525457
1,322.009957
20.22
1.919881
1,251.484500
20.21
39.610588
1,249.564619
20.20
51.382673
1,209.954031
20.19
10.671124
1,158.571358
20.18
11.019821
1,147.900234
20.17
12.411006
1,136.880413
20.16
8.824404
1,124.469407
20.15
65.546898
1,115.645003
20.14
6.642502
1,050.098105
20.13
25.238450
1,043.455603
20.12
3.754970
1,018.217153
20.11
74.281949
1,014.462183
20.10
25.459203
940.180234
20.09
9.515679
914.721031
20.08
14.030876
905.205352
20.07
4.306925
891.174476
20.06
36.354933
886.867551
20.05
26.959600
850.512618
20.04
25.306386
823.553018
20.03
29.549674
798.246632
20.02
28.562935
768.696958
20.01
24.977509
740.134023
20.00
26.384000
715.156514
19.99
15.782389
688.772514
19.98
41.636134
672.990125
19.97
25.965948
631.353991
19.96
37.162824
605.388043
19.95
20.075186
568.225219
19.94
27.721162
548.150033
19.93
50.736576
520.428871
19.92
23.727910
469.692295
19.91
21.251630
445.964385
19.90
23.462813
424.712755
19.89
18.790847
401.249942
19.88
27.508047
382.459095
19.87
26.644689
354.951048
19.86
39.023665
328.306359
19.85
87.699747
289.282694
19.84
29.326108
201.582947
19.83
33.779626
172.256839
19.82
19.521190
138.477213
19.81
18.256435
118.956023
19.80
11.303028
100.699588
19.79
45.805456
89.396560
19.78
29.383720
43.591104
19.77
14.207384
14.207384
19.76
+ 0.00%
19.75
13.235443
13.235443
19.74
72.094729
85.330172
19.73
8.461226
93.791398
19.72
62.305273
156.096671
19.71
14.573820
170.670491
19.70
102.632993
273.303484
19.69
62.521584
335.825068
19.68
64.605689
400.430757
19.67
19.029994
419.460751
19.66
26.902338
446.363089
19.65
12.661068
459.024157
19.64
84.026475
543.050632
19.63
10.556290
553.606922
19.62
66.270131
619.877053
19.61
25.730749
645.607802
19.60
45.795407
691.403209
19.59
51.803981
743.207190
19.58
59.746679
802.953869
19.57
70.072559
873.026428
19.56
79.059303
952.085731
19.55
22.878771
974.964502
19.54
87.349538
1,062.314040
19.53
18.588325
1,080.902365
19.52
57.934424
1,138.836789
19.51
15.189133
1,154.025922
19.50
60.885127
1,214.911049
19.49
47.740379
1,262.651428
19.48
55.658109
1,318.309537
19.47
25.509500
1,343.819037
19.46
65.278518
1,409.097555
19.45
8.195886
1,417.293441
19.44
15.631172
1,432.924613
19.43
1.866700
1,434.791313
19.42
6.493820
1,441.285133
19.41
11.766099
1,453.051232
19.40
70.427319
1,523.478551
19.39
55.579164
1,579.057715
19.38
10.344169
1,589.401884
19.37
15.952503
1,605.354387
19.36
4.935433
1,610.289820
Price
Amount (ETC)
Total (ETC)
20.25
5.999012
1,333.193257
20.24
5.184288
1,327.194245
20.23
70.525457
1,322.009957
20.22
1.919881
1,251.484500
20.21
39.610588
1,249.564619
20.20
51.382673
1,209.954031
20.19
10.671124
1,158.571358
20.18
11.019821
1,147.900234
20.17
12.411006
1,136.880413
20.16
8.824404
1,124.469407
20.15
65.546898
1,115.645003
20.14
6.642502
1,050.098105
20.13
25.238450
1,043.455603
20.12
3.754970
1,018.217153
20.11
74.281949
1,014.462183
20.10
25.459203
940.180234
20.09
9.515679
914.721031
20.08
14.030876
905.205352
20.07
4.306925
891.174476
20.06
36.354933
886.867551
20.05
26.959600
850.512618
20.04
25.306386
823.553018
20.03
29.549674
798.246632
20.02
28.562935
768.696958
20.01
24.977509
740.134023
20.00
26.384000
715.156514
19.99
15.782389
688.772514
19.98
41.636134
672.990125
19.97
25.965948
631.353991
19.96
37.162824
605.388043
19.95
20.075186
568.225219
19.94
27.721162
548.150033
19.93
50.736576
520.428871
19.92
23.727910
469.692295
19.91
21.251630
445.964385
19.90
23.462813
424.712755
19.89
18.790847
401.249942
19.88
27.508047
382.459095
19.87
26.644689
354.951048
19.86
39.023665
328.306359
19.85
87.699747
289.282694
19.84
29.326108
201.582947
19.83
33.779626
172.256839
19.82
19.521190
138.477213
19.81
18.256435
118.956023
19.80
11.303028
100.699588
19.79
45.805456
89.396560
19.78
29.383720
43.591104
19.77
14.207384
14.207384
19.76
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.76
+ 0.00%
19.75
13.235443
13.235443
19.74
72.094729
85.330172
19.73
8.461226
93.791398
19.72
62.305273
156.096671
19.71
14.573820
170.670491
19.70
102.632993
273.303484
19.69
62.521584
335.825068
19.68
64.605689
400.430757
19.67
19.029994
419.460751
19.66
26.902338
446.363089
19.65
12.661068
459.024157
19.64
84.026475
543.050632
19.63
10.556290
553.606922
19.62
66.270131
619.877053
19.61
25.730749
645.607802
19.60
45.795407
691.403209
19.59
51.803981
743.207190
19.58
59.746679
802.953869
19.57
70.072559
873.026428
19.56
79.059303
952.085731
19.55
22.878771
974.964502
19.54
87.349538
1,062.314040
19.53
18.588325
1,080.902365
19.52
57.934424
1,138.836789
19.51
15.189133
1,154.025922
19.50
60.885127
1,214.911049
19.49
47.740379
1,262.651428
19.48
55.658109
1,318.309537
19.47
25.509500
1,343.819037
19.46
65.278518
1,409.097555
19.45
8.195886
1,417.293441
19.44
15.631172
1,432.924613
19.43
1.866700
1,434.791313
19.42
6.493820
1,441.285133
19.41
11.766099
1,453.051232
19.40
70.427319
1,523.478551
19.39
55.579164
1,579.057715
19.38
10.344169
1,589.401884
19.37
15.952503
1,605.354387
19.36
4.935433
1,610.289820
Trades
Time
Price(USDT)
Amount(ETC)
01:33:15
19.76
1.589413
01:33:00
19.77
2.454291
01:32:46
19.76
1.597245
01:32:04
19.77
2.134735
01:31:33
19.78
0.516617
01:30:57
19.79
23.379022
01:30:19
19.78
0.834738
01:29:27
19.79
3.838996
01:29:13
19.78
2.813804
01:28:47
19.77
0.300000
01:28:37
19.76
2.788058
01:28:15
19.75
2.387622
01:27:28
19.74
1.479900
01:27:13
19.75
2.507476
01:27:04
19.74
1.579467
01:26:47
19.73
0.460812
01:26:39
19.72
1.556130
01:26:31
19.71
2.891815
01:26:22
19.70
1.862768
01:26:05
19.71
2.245798
01:25:58
19.72
1.718918
01:25:45
19.71
1.713887
01:25:37
19.72
2.310718
01:25:28
19.73
1.603061
01:25:19
19.74
0.335439
01:25:11
19.75
1.153534
01:24:59
19.74
2.393193
01:24:53
19.73
0.574113
01:24:44
19.72
0.300000
01:24:21
19.73
0.666774
01:24:13
19.71
1.590600
01:23:49
19.72
2.931369
01:23:41
19.73
0.396220
01:23:34
19.72
2.847056
01:23:25
19.71
1.359453
01:23:17
19.72
0.826458
01:23:10
19.73
1.403198
01:23:05
19.74
1.348824
01:22:36
19.73
1.891307
01:21:51
19.72
0.528320
01:21:44
19.71
5.322743
01:21:36
19.70
2.281109
01:21:28
19.71
1.013748
01:20:47
19.72
1.019853
01:20:29
19.73
1.635507
01:19:59
19.74
0.300000
01:19:42
19.73
14.862080
01:19:32
19.71
14.501120
01:19:22
19.69
1.814412
01:19:11
19.72
1.751929
01:19:01
19.74
7.039099
01:18:50
19.73
2.911569
01:18:40
19.75
1.888724
01:18:31
19.76
1.412448
01:18:01
19.77
3.711040
01:17:52
19.76
14.139481
01:17:43
19.77
2.946735
01:17:17
19.78
1.047544
01:16:42
19.79
0.300000
01:16:24
19.80
4.033499
01:16:17
19.79
2.810021
01:15:43
19.80
1.852136
01:15:11
19.81
2.253945
01:13:55
19.80
2.296977
01:12:43
19.79
1.849562
01:12:32
19.80
0.349127
01:12:20
19.81
1.037812
01:12:13
19.82
2.228274
01:12:06
19.83
2.897471
01:11:58
19.82
1.184960
01:11:32
19.81
0.752482
01:11:26
19.80
1.064798
01:10:34
19.81
0.699289
01:10:26
19.82
1.680854
01:10:06
19.83
0.835039
01:09:16
19.84
1.554018
01:08:50
19.86
1.675840
01:08:42
19.87
8.563208
01:08:32
19.86
0.300000
01:08:20
19.85
0.300000
01:08:03
19.84
1.340472
01:07:57
19.85
1.226080
01:07:50
19.86
0.300000
01:07:33
19.87
4.116851
01:07:11
19.86
1.491789
01:06:45
19.85
0.350479
01:06:27
19.84
0.300000
01:06:15
19.83
2.318481
01:05:54
19.82
7.551040
01:05:37
19.80
0.706880
01:05:29
19.81
1.032914
01:05:22
19.80
1.389806
01:04:33
19.81
2.291909
01:04:26
19.80
1.356364
01:04:06
19.81
1.582548
01:03:31
19.82
4.173440
01:03:22
19.81
0.902880
01:03:09
19.82
1.180960
01:02:59
19.83
0.559680
01:02:26
19.81
6.481600
Switch to Trade