AXS/USDT
8.04
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 AXS
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AXS)
Total (AXS)
8.43
33.699881
1,290.498809
8.42
27.528503
1,256.798928
8.41
171.827586
1,229.270425
8.40
156.555952
1,057.442839
8.39
154.228843
900.886887
8.38
12.695704
746.658044
8.37
4.939068
733.962340
8.36
32.842105
729.023272
8.35
4.511377
696.181167
8.34
7.910071
691.669790
8.33
27.474189
683.759719
8.32
27.959134
656.285530
8.31
23.226233
628.326396
8.30
6.960240
605.100163
8.29
33.200241
598.139923
8.28
36.917874
564.939682
8.27
8.110036
528.021808
8.26
18.257869
519.911772
8.25
38.115151
501.653903
8.24
10.189320
463.538752
8.23
25.982989
453.349432
8.22
29.995133
427.366443
8.21
26.533495
397.371310
8.20
25.771951
370.837815
8.19
25.764346
345.065864
8.18
18.158924
319.301518
8.17
19.323133
301.142594
8.16
24.283088
281.819461
8.15
6.988957
257.536373
8.14
26.948402
250.547416
8.13
4.022140
223.599014
8.12
12.811576
219.576874
8.11
18.747225
206.765298
8.10
31.087654
188.018073
8.09
21.996291
156.930419
8.08
38.761138
134.934128
8.07
25.806691
96.172990
8.06
37.129032
70.366299
8.05
33.237267
33.237267
8.04
+ 0.00%
8.03
5.117061
5.117061
8.02
72.261845
77.378906
8.01
31.466916
108.845822
8.00
31.082500
139.928322
7.99
187.280350
327.208672
7.98
19.254385
346.463057
7.97
25.550815
372.013872
7.96
24.986180
397.000052
7.95
4.240251
401.240303
7.94
180.603274
581.843577
7.93
22.355611
604.199188
7.92
25.541666
629.740854
7.91
36.864728
666.605582
7.90
35.007594
701.613176
7.89
31.665399
733.278575
7.88
35.629441
768.908016
7.87
72.950444
841.858460
7.86
125.414758
967.273218
7.85
16.778343
984.051561
7.84
10.067602
994.119163
7.83
34.653895
1,028.773058
7.82
90.583120
1,119.356178
7.81
65.732394
1,185.088572
7.80
13.397435
1,198.486007
7.79
25.473684
1,223.959691
7.78
19.100257
1,243.059948
7.77
23.722007
1,266.781955
7.75
30.957419
1,297.739374
7.74
33.706718
1,331.446092
7.73
12.937904
1,344.383996
Price
Amount (AXS)
Total (AXS)
8.43
33.699881
1,290.498809
8.42
27.528503
1,256.798928
8.41
171.827586
1,229.270425
8.40
156.555952
1,057.442839
8.39
154.228843
900.886887
8.38
12.695704
746.658044
8.37
4.939068
733.962340
8.36
32.842105
729.023272
8.35
4.511377
696.181167
8.34
7.910071
691.669790
8.33
27.474189
683.759719
8.32
27.959134
656.285530
8.31
23.226233
628.326396
8.30
6.960240
605.100163
8.29
33.200241
598.139923
8.28
36.917874
564.939682
8.27
8.110036
528.021808
8.26
18.257869
519.911772
8.25
38.115151
501.653903
8.24
10.189320
463.538752
8.23
25.982989
453.349432
8.22
29.995133
427.366443
8.21
26.533495
397.371310
8.20
25.771951
370.837815
8.19
25.764346
345.065864
8.18
18.158924
319.301518
8.17
19.323133
301.142594
8.16
24.283088
281.819461
8.15
6.988957
257.536373
8.14
26.948402
250.547416
8.13
4.022140
223.599014
8.12
12.811576
219.576874
8.11
18.747225
206.765298
8.10
31.087654
188.018073
8.09
21.996291
156.930419
8.08
38.761138
134.934128
8.07
25.806691
96.172990
8.06
37.129032
70.366299
8.05
33.237267
33.237267
8.04
+ 0.00%
Price
Amount (AXS)
Total (AXS)
8.04
+ 0.00%
8.03
5.117061
5.117061
8.02
72.261845
77.378906
8.01
31.466916
108.845822
8.00
31.082500
139.928322
7.99
187.280350
327.208672
7.98
19.254385
346.463057
7.97
25.550815
372.013872
7.96
24.986180
397.000052
7.95
4.240251
401.240303
7.94
180.603274
581.843577
7.93
22.355611
604.199188
7.92
25.541666
629.740854
7.91
36.864728
666.605582
7.90
35.007594
701.613176
7.89
31.665399
733.278575
7.88
35.629441
768.908016
7.87
72.950444
841.858460
7.86
125.414758
967.273218
7.85
16.778343
984.051561
7.84
10.067602
994.119163
7.83
34.653895
1,028.773058
7.82
90.583120
1,119.356178
7.81
65.732394
1,185.088572
7.80
13.397435
1,198.486007
7.79
25.473684
1,223.959691
7.78
19.100257
1,243.059948
7.77
23.722007
1,266.781955
7.75
30.957419
1,297.739374
7.74
33.706718
1,331.446092
7.73
12.937904
1,344.383996
Trades
Time
Price(USDT)
Amount(AXS)
01:20:43
8.04
0.657388
01:20:09
8.05
0.796772
01:19:49
8.04
13.115520
01:19:49
8.04
18.661680
01:19:15
8.03
8.650522
01:19:05
8.05
0.395318
01:18:54
8.04
121.061439
01:18:21
8.05
0.428001
01:17:11
8.06
0.580867
01:16:10
8.07
0.983971
01:15:14
8.06
0.688904
01:13:57
8.07
1.354320
01:13:29
8.06
20.499062
01:13:17
8.05
0.824938
01:12:21
8.06
0.226183
01:12:12
8.07
0.377023
01:11:32
8.06
0.451497
01:10:30
8.07
0.148278
01:09:14
8.08
0.457318
01:08:40
8.09
0.497588
01:07:12
8.08
0.835335
01:06:08
8.07
0.110000
01:05:31
8.06
0.367093
01:04:27
8.07
0.654284
01:04:03
8.08
0.843864
01:03:23
8.07
0.973438
01:02:06
8.08
0.801354
01:01:24
8.06
6.851760
01:01:14
8.07
0.811736
01:01:04
8.08
0.916744
01:00:56
8.09
0.977691
00:57:17
8.08
0.900629
00:55:37
8.07
0.762240
00:55:29
8.08
3.747666
00:55:16
8.09
0.828894
00:54:50
8.08
9.797397
00:54:04
8.07
0.651003
00:52:25
8.08
0.848607
00:52:15
8.09
0.825666
00:51:58
8.08
2.620320
00:51:29
8.09
0.350039
00:51:20
8.08
0.213721
00:50:59
8.09
8.518869
00:50:14
8.08
0.208491
00:48:53
8.09
0.818887
00:48:03
8.08
0.512393
00:45:57
8.09
0.989769
00:45:48
8.08
0.883671
00:44:08
8.09
0.332672
00:43:10
8.08
0.148330
00:42:59
8.09
3.823680
00:42:51
8.08
2.279793
00:42:43
8.09
0.120207
00:41:39
8.10
0.611033
00:40:27
8.09
1.866311
00:40:14
8.08
0.219769
00:39:57
8.07
0.215053
00:35:25
8.08
0.674342
00:34:57
8.09
0.292884
00:30:28
8.08
0.203275
00:27:43
8.09
1.083470
00:27:04
8.08
0.897970
00:26:58
8.09
0.598453
00:25:28
8.08
0.613747
00:25:13
8.07
0.661586
00:24:31
8.08
0.194376
00:24:00
8.07
0.799944
00:21:25
8.08
0.407546
00:18:42
8.07
72.744900
00:18:33
8.08
0.546060
00:15:19
8.09
0.822571
00:12:06
8.10
0.221681
00:10:40
8.11
1.800759
00:10:13
8.10
0.462441
00:07:59
8.11
0.753840
00:07:12
8.12
4.274066
00:07:05
8.11
0.251374
00:06:52
8.10
7.501756
00:06:04
8.11
0.134564
00:05:41
8.10
0.666240
00:05:34
8.12
5.813737
00:05:26
8.11
0.609863
00:04:12
8.12
0.800716
00:03:06
8.13
0.471972
00:02:39
8.14
4.494960
00:02:11
8.13
0.572264
00:02:02
8.12
0.765976
00:00:08
8.13
0.997100
23:59:39
8.14
0.370184
23:58:20
8.13
0.115061
23:58:12
8.12
0.132733
23:58:02
8.14
11.663881
23:57:04
8.13
0.431879
23:56:47
8.12
0.953397
23:54:57
8.13
0.460137
23:53:33
8.12
0.509585
23:52:21
8.13
0.160963
23:52:21
8.13
0.594338
23:51:38
8.12
0.486326
23:49:27
8.11
0.243727
Switch to Trade