PAXG/USDT
1,985.0
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 PAXG
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,044.0
0.0061000
2.2939829
2,043.0
0.0061000
2.2878829
2,042.0
0.0061000
2.2817829
2,041.0
0.0271553
2.2756829
2,040.0
0.0249137
2.2485276
2,039.0
0.0061000
2.2236139
2,038.0
0.0138979
2.2175139
2,037.0
0.0169975
2.2036160
2,036.0
0.0061000
2.1866185
2,035.0
0.0291027
2.1805185
2,034.0
0.0107295
2.1514158
2,033.0
0.0233762
2.1406863
2,032.0
0.0071476
2.1173101
2,031.0
0.0248764
2.1101625
2,030.0
0.0061000
2.0852861
2,029.0
0.0109531
2.0791861
2,028.0
0.0170236
2.0682330
2,027.0
0.0204854
2.0512094
2,026.0
0.0061000
2.0307240
2,025.0
0.0224809
2.0246240
2,024.0
0.0201205
2.0021431
2,023.0
0.0205259
1.9820226
2,022.0
0.0061000
1.9614967
2,021.0
0.0237624
1.9553967
2,020.0
0.0146653
1.9316343
2,019.0
0.0212600
1.9169690
2,018.0
0.0209236
1.8957090
2,017.0
0.0061000
1.8747854
2,016.0
0.0123134
1.8686854
2,015.0
0.0171831
1.8563720
2,014.0
0.0130208
1.8391889
2,013.0
0.0296691
1.8261681
2,012.0
0.0535785
1.7964990
2,011.0
0.3475385
1.7429205
2,010.0
0.0133452
1.3953820
2,009.0
0.0136505
1.3820368
2,008.0
0.0061000
1.3683863
2,007.0
0.0284623
1.3622863
2,006.0
0.0061000
1.3338240
2,005.0
0.2008478
1.3277240
2,004.0
0.0169780
1.1268762
2,003.0
0.0239261
1.1098982
2,002.0
0.0061000
1.0859721
2,001.0
0.0250494
1.0798721
2,000.0
0.0176620
1.0548227
1,999.0
0.3156078
1.0371607
1,998.0
0.0141261
0.7215529
1,997.0
0.1864797
0.7074268
1,996.0
0.0226573
0.5209471
1,995.0
0.0117413
0.4982898
1,994.0
0.0229809
0.4865485
1,993.0
0.0061000
0.4635676
1,992.0
0.0278734
0.4574676
1,991.0
0.3467101
0.4295942
1,990.0
0.0271979
0.0828841
1,989.0
0.0224353
0.0556862
1,988.0
0.0126881
0.0332509
1,987.0
0.0101278
0.0205628
1,986.0
0.0104350
0.0104350
1,985.0
+ 0.00%
1,983.0
0.0061000
0.0061000
1,982.0
0.0199414
0.0260414
1,981.0
0.0254538
0.0514952
1,980.0
0.0076383
0.0591335
1,979.0
0.0293198
0.0884533
1,978.0
0.0061000
0.0945533
1,977.0
0.0061000
0.1006533
1,976.0
0.2919534
0.3926067
1,975.0
0.3696708
0.7622775
1,974.0
0.0104478
0.7727253
1,973.0
0.0270268
0.7997521
1,972.0
0.0345334
0.8342855
1,971.0
0.2511415
1.0854270
1,970.0
0.0061000
1.0915270
1,969.0
0.0343321
1.1258591
1,968.0
0.0061000
1.1319591
1,967.0
0.2162684
1.3482275
1,966.0
0.2846897
1.6329172
1,965.0
0.2925699
1.9254871
1,964.0
0.2092668
2.1347539
1,963.0
0.0088762
2.1436301
1,962.0
0.1092762
2.2529063
1,961.0
0.0286710
2.2815773
1,960.0
0.0276142
2.3091915
1,959.0
0.3764165
2.6856080
1,958.0
0.0304514
2.7160594
1,957.0
0.0199918
2.7360512
1,956.0
0.0218425
2.7578937
1,955.0
0.0189381
2.7768318
1,954.0
0.0061000
2.7829318
1,953.0
0.0257163
2.8086481
1,952.0
0.0279836
2.8366317
1,951.0
0.0064705
2.8431022
1,950.0
0.0061000
2.8492022
1,949.0
0.0248968
2.8740990
1,948.0
0.0139240
2.8880230
1,947.0
0.0192727
2.9072957
1,946.0
0.0061000
2.9133957
1,945.0
0.0061000
2.9194957
1,944.0
0.0061000
2.9255957
1,943.0
0.0100998
2.9356955
1,942.0
0.0061000
2.9417955
1,941.0
0.0181473
2.9599428
1,940.0
0.0273835
2.9873263
1,939.0
0.0061000
2.9934263
1,938.0
0.0194654
3.0128917
1,937.0
0.0216437
3.0345354
1,936.0
0.0138037
3.0483391
1,935.0
0.0302449
3.0785840
1,934.0
0.0162481
3.0948321
1,933.0
0.0089105
3.1037426
1,932.0
0.0203540
3.1240966
1,931.0
0.0295308
3.1536274
1,930.0
0.0145202
3.1681476
1,929.0
0.0079440
3.1760916
1,928.0
0.0099190
3.1860106
1,927.0
0.0104431
3.1964537
1,926.0
0.0107601
3.2072138
Price
Amount (PAXG)
Total (PAXG)
2,044.0
0.0061000
2.2939829
2,043.0
0.0061000
2.2878829
2,042.0
0.0061000
2.2817829
2,041.0
0.0271553
2.2756829
2,040.0
0.0249137
2.2485276
2,039.0
0.0061000
2.2236139
2,038.0
0.0138979
2.2175139
2,037.0
0.0169975
2.2036160
2,036.0
0.0061000
2.1866185
2,035.0
0.0291027
2.1805185
2,034.0
0.0107295
2.1514158
2,033.0
0.0233762
2.1406863
2,032.0
0.0071476
2.1173101
2,031.0
0.0248764
2.1101625
2,030.0
0.0061000
2.0852861
2,029.0
0.0109531
2.0791861
2,028.0
0.0170236
2.0682330
2,027.0
0.0204854
2.0512094
2,026.0
0.0061000
2.0307240
2,025.0
0.0224809
2.0246240
2,024.0
0.0201205
2.0021431
2,023.0
0.0205259
1.9820226
2,022.0
0.0061000
1.9614967
2,021.0
0.0237624
1.9553967
2,020.0
0.0146653
1.9316343
2,019.0
0.0212600
1.9169690
2,018.0
0.0209236
1.8957090
2,017.0
0.0061000
1.8747854
2,016.0
0.0123134
1.8686854
2,015.0
0.0171831
1.8563720
2,014.0
0.0130208
1.8391889
2,013.0
0.0296691
1.8261681
2,012.0
0.0535785
1.7964990
2,011.0
0.3475385
1.7429205
2,010.0
0.0133452
1.3953820
2,009.0
0.0136505
1.3820368
2,008.0
0.0061000
1.3683863
2,007.0
0.0284623
1.3622863
2,006.0
0.0061000
1.3338240
2,005.0
0.2008478
1.3277240
2,004.0
0.0169780
1.1268762
2,003.0
0.0239261
1.1098982
2,002.0
0.0061000
1.0859721
2,001.0
0.0250494
1.0798721
2,000.0
0.0176620
1.0548227
1,999.0
0.3156078
1.0371607
1,998.0
0.0141261
0.7215529
1,997.0
0.1864797
0.7074268
1,996.0
0.0226573
0.5209471
1,995.0
0.0117413
0.4982898
1,994.0
0.0229809
0.4865485
1,993.0
0.0061000
0.4635676
1,992.0
0.0278734
0.4574676
1,991.0
0.3467101
0.4295942
1,990.0
0.0271979
0.0828841
1,989.0
0.0224353
0.0556862
1,988.0
0.0126881
0.0332509
1,987.0
0.0101278
0.0205628
1,986.0
0.0104350
0.0104350
1,985.0
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
1,985.0
+ 0.00%
1,983.0
0.0061000
0.0061000
1,982.0
0.0199414
0.0260414
1,981.0
0.0254538
0.0514952
1,980.0
0.0076383
0.0591335
1,979.0
0.0293198
0.0884533
1,978.0
0.0061000
0.0945533
1,977.0
0.0061000
0.1006533
1,976.0
0.2919534
0.3926067
1,975.0
0.3696708
0.7622775
1,974.0
0.0104478
0.7727253
1,973.0
0.0270268
0.7997521
1,972.0
0.0345334
0.8342855
1,971.0
0.2511415
1.0854270
1,970.0
0.0061000
1.0915270
1,969.0
0.0343321
1.1258591
1,968.0
0.0061000
1.1319591
1,967.0
0.2162684
1.3482275
1,966.0
0.2846897
1.6329172
1,965.0
0.2925699
1.9254871
1,964.0
0.2092668
2.1347539
1,963.0
0.0088762
2.1436301
1,962.0
0.1092762
2.2529063
1,961.0
0.0286710
2.2815773
1,960.0
0.0276142
2.3091915
1,959.0
0.3764165
2.6856080
1,958.0
0.0304514
2.7160594
1,957.0
0.0199918
2.7360512
1,956.0
0.0218425
2.7578937
1,955.0
0.0189381
2.7768318
1,954.0
0.0061000
2.7829318
1,953.0
0.0257163
2.8086481
1,952.0
0.0279836
2.8366317
1,951.0
0.0064705
2.8431022
1,950.0
0.0061000
2.8492022
1,949.0
0.0248968
2.8740990
1,948.0
0.0139240
2.8880230
1,947.0
0.0192727
2.9072957
1,946.0
0.0061000
2.9133957
1,945.0
0.0061000
2.9194957
1,944.0
0.0061000
2.9255957
1,943.0
0.0100998
2.9356955
1,942.0
0.0061000
2.9417955
1,941.0
0.0181473
2.9599428
1,940.0
0.0273835
2.9873263
1,939.0
0.0061000
2.9934263
1,938.0
0.0194654
3.0128917
1,937.0
0.0216437
3.0345354
1,936.0
0.0138037
3.0483391
1,935.0
0.0302449
3.0785840
1,934.0
0.0162481
3.0948321
1,933.0
0.0089105
3.1037426
1,932.0
0.0203540
3.1240966
1,931.0
0.0295308
3.1536274
1,930.0
0.0145202
3.1681476
1,929.0
0.0079440
3.1760916
1,928.0
0.0099190
3.1860106
1,927.0
0.0104431
3.1964537
1,926.0
0.0107601
3.2072138
Trades
Time
Price(USDT)
Amount(PAXG)
20:56:15
1,985.0
0.0061000
20:53:03
1,984.0
0.0521379
20:51:51
1,986.0
0.0266243
20:51:41
1,985.0
0.0097877
20:51:27
1,984.0
0.0668257
20:50:29
1,985.0
0.0111247
20:50:11
1,986.0
0.0602750
20:49:39
1,985.0
1.5029000
20:49:23
1,983.0
0.0061000
20:47:48
1,984.0
0.0601849
20:46:55
1,983.0
0.0179064
20:46:32
1,982.0
0.1895268
20:46:12
1,980.0
0.0480420
20:44:29
1,982.0
0.0084354
20:44:20
1,983.0
0.0362190
20:43:17
1,982.0
0.0558611
20:42:32
1,981.0
0.0061000
20:42:03
1,982.0
0.0063509
20:41:43
1,981.0
0.0707438
20:40:26
1,982.0
0.0061000
20:40:07
1,981.0
0.0973179
20:39:57
1,984.0
0.0619489
20:38:28
1,982.0
0.0887963
20:37:57
1,981.0
0.0791245
20:37:45
1,982.0
0.0498512
20:33:57
1,981.0
0.0477673
20:33:42
1,982.0
0.0436243
20:32:03
1,981.0
0.0139226
20:31:30
1,983.0
0.0408857
20:31:15
1,981.0
0.0061000
20:31:03
1,982.0
0.0513243
20:30:47
1,981.0
0.0711854
20:30:30
1,982.0
0.0886072
20:29:38
1,981.0
0.0623261
20:28:29
1,982.0
0.0120878
20:28:08
1,981.0
0.0187362
20:27:29
1,982.0
0.0940066
20:27:13
1,980.0
0.0066199
20:27:00
1,982.0
0.0226470
20:26:45
1,980.0
0.0160092
20:25:59
1,981.0
0.0061000
20:25:38
1,980.0
0.0061000
20:25:18
1,981.0
0.0371245
20:25:04
1,980.0
0.0326864
20:24:08
1,981.0
0.0061000
20:22:44
1,980.0
0.0061000
20:22:26
1,979.0
0.0359452
20:21:31
1,978.0
0.0090408
20:21:10
1,979.0
0.0344416
20:21:00
1,978.0
0.0534032
20:17:00
1,977.0
0.0914869
20:16:38
1,979.0
0.0354540
20:16:14
1,977.0
0.0607026
20:15:18
1,978.0
0.0141978
20:14:43
1,976.0
0.0061000
20:14:28
1,977.0
0.0332863
20:13:51
1,976.0
0.0061000
20:13:38
1,977.0
0.0340904
20:13:23
1,976.0
0.0280384
20:12:47
1,977.0
0.0206978
20:12:15
1,978.0
0.0779764
20:11:22
1,977.0
0.0347728
20:10:58
1,978.0
0.0229421
20:10:42
1,977.0
0.0227155
20:10:14
1,978.0
0.0787910
20:10:00
1,979.0
0.0667954
20:09:32
1,978.0
0.0197710
20:07:54
1,979.0
0.0127488
20:07:11
1,980.0
0.0572380
20:06:52
1,981.0
0.0135547
20:06:02
1,982.0
0.0760509
20:05:27
1,983.0
0.0872115
20:04:01
1,982.0
0.0374583
20:02:40
1,981.0
0.0393596
20:02:09
1,983.0
0.0229641
20:01:44
1,982.0
0.0982326
20:01:30
1,981.0
0.0777652
20:01:00
1,980.0
0.0509046
19:58:42
1,981.0
0.0838152
19:57:43
1,980.0
0.0825526
19:57:22
1,981.0
0.0236330
19:55:47
1,980.0
0.0295456
19:54:22
1,981.0
0.0937425
19:54:05
1,982.0
0.0797521
19:53:43
1,983.0
0.0061000
19:53:03
1,984.0
0.0961160
19:52:37
1,983.0
0.0061000
19:51:48
1,982.0
0.0061000
19:51:29
1,984.0
0.2234393
19:51:13
1,983.0
0.0701311
19:50:26
1,982.0
0.0812821
19:49:31
1,981.0
0.0858011
19:49:15
1,979.0
0.0678517
19:47:52
1,978.0
0.1411128
19:47:34
1,977.0
0.0778824
19:46:03
1,978.0
0.0536926
19:45:24
1,977.0
0.0462266
19:43:56
1,978.0
0.0718925
19:43:23
1,979.0
0.0273921
19:42:49
1,980.0
0.0190292
Switch to Trade