TLM/USDT
0.02012
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 TLM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.00001
Price
Amount (TLM)
Total (TLM)
0.02312
33,102.516
1,111,589.388
0.02302
5,950.714
1,078,486.872
0.02292
38,840.530
1,072,536.158
0.02282
9,290.769
1,033,695.628
0.02272
9,525.600
1,024,404.859
0.02262
1,611.325
1,014,879.259
0.02252
40,901.395
1,013,267.934
0.02242
5,150.101
972,366.539
0.02232
10,687.175
967,216.438
0.02222
13,520.607
956,529.263
0.02212
46,823.195
943,008.656
0.02202
3,454.372
896,185.461
0.02192
44,921.633
892,731.089
0.02182
11,603.530
847,809.456
0.02172
48,136.877
836,205.926
0.02162
7,608.708
788,069.049
0.02152
42,294.174
780,460.341
0.02142
3,158.958
738,166.167
0.02132
32,332.256
735,007.209
0.02122
8,459.311
702,674.953
0.02112
37,003.779
694,215.642
0.02102
15,387.214
657,211.863
0.02092
16,085.058
641,824.649
0.02082
4,992.953
625,739.591
0.02081
9,063.181
620,746.638
0.02080
1,788.805
611,683.457
0.02073
9,293.587
609,894.652
0.02072
38,638.534
600,601.065
0.02071
10,409.619
561,962.531
0.02070
6,236.550
551,552.912
0.02069
5,904.391
545,316.362
0.02068
8,469.377
539,411.971
0.02067
6,649.832
530,942.594
0.02066
3,489.105
524,292.762
0.02065
14,528.462
520,803.657
0.02064
5,978.618
506,275.195
0.02063
3,857.372
500,296.577
0.02062
9,017.899
496,439.205
0.02061
9,926.873
487,421.306
0.02060
12,674.853
477,494.433
0.02059
2,693.561
464,819.580
0.02058
5,401.866
462,126.019
0.02057
9,917.122
456,724.153
0.02056
28,586.220
446,807.031
0.02055
9,640.191
418,220.811
0.02054
13,601.222
408,580.620
0.02052
45,169.585
394,979.398
0.02051
11,463.406
349,809.813
0.02050
32,887.973
338,346.407
0.02049
9,339.200
305,458.434
0.02048
9,048.920
296,119.234
0.02047
14,406.628
287,070.314
0.02046
10,364.234
272,663.686
0.02045
8,583.229
262,299.452
0.02044
11,302.639
253,716.223
0.02043
5,233.868
242,413.584
0.02042
23,125.267
237,179.716
0.02041
2,603.760
214,054.449
0.02040
15,234.052
211,450.689
0.02039
12,329.524
196,216.637
0.02038
6,177.405
183,887.113
0.02037
2,626.393
177,709.708
0.02036
4,409.288
175,083.315
0.02035
6,001.834
170,674.027
0.02034
8,859.963
164,672.193
0.02033
4,805.294
155,812.230
0.02032
44,229.979
151,006.936
0.02031
15,065.638
106,776.957
0.02030
8,329.975
91,711.319
0.02029
14,428.931
83,381.344
0.02028
14,786.611
68,952.413
0.02027
14,768.314
54,165.802
0.02026
13,703.943
39,397.488
0.02025
2,420.703
25,693.545
0.02024
5,716.537
23,272.842
0.02023
8,745.128
17,556.305
0.02022
8,811.177
8,811.177
0.02012
+ 0.00%
0.02002
2,384.622
2,384.622
0.02000
5,432.613
7,817.235
0.01999
15,821.573
23,638.808
0.01998
9,616.066
33,254.874
0.01997
1,965.590
35,220.464
0.01996
13,831.075
49,051.539
0.01995
14,821.184
63,872.723
0.01994
12,295.722
76,168.445
0.01993
12,295.659
88,464.104
0.01992
13,678.400
102,142.504
0.01991
4,904.085
107,046.589
0.01990
10,144.667
117,191.256
0.01989
12,413.607
129,604.863
0.01988
14,171.402
143,776.265
0.01987
2,603.815
146,380.080
0.01986
7,010.898
153,390.978
0.01985
10,217.899
163,608.877
0.01984
1,601.188
165,210.065
0.01983
5,031.838
170,241.903
0.01982
16,372.480
186,614.383
0.01981
5,913.634
192,528.017
0.01980
13,220.068
205,748.085
0.01979
13,279.228
219,027.313
0.01978
1,877.200
220,904.513
0.01977
3,148.486
224,052.999
0.01976
5,407.458
229,460.457
0.01975
19,266.090
248,726.547
0.01974
18,975.919
267,702.466
0.01973
15,733.831
283,436.297
0.01972
23,470.776
306,907.073
0.01971
33,250.500
340,157.573
0.01970
19,624.143
359,781.716
0.01969
14,366.902
374,148.618
0.01968
12,233.464
386,382.082
0.01967
12,494.741
398,876.823
0.01966
10,262.304
409,139.127
0.01965
16,782.578
425,921.705
0.01964
9,645.328
435,567.033
0.01963
7,891.722
443,458.755
0.01962
12,520.005
455,978.760
0.01961
1,538.845
457,517.605
0.01960
15,497.729
473,015.334
0.01959
9,776.983
482,792.317
0.01958
6,902.318
489,694.635
0.01957
35,492.828
525,187.463
0.01956
38,802.193
563,989.656
0.01955
18,804.352
582,794.008
0.01954
16,033.317
598,827.325
0.01953
15,694.576
614,521.901
0.01952
9,903.696
624,425.597
0.01951
7,643.830
632,069.427
0.01950
12,418.628
644,488.055
0.01949
34,021.485
678,509.540
0.01946
13,140.135
691,649.675
0.01943
6,263.932
697,913.607
0.01942
1,597.166
699,510.773
0.01941
2,762.894
702,273.667
0.01940
16,749.331
719,022.998
0.01932
5,608.481
724,631.479
0.01931
18,088.694
742,720.173
0.01922
11,899.021
754,619.194
0.01912
24,175.868
778,795.062
Price
Amount (TLM)
Total (TLM)
0.02312
33,102.516
1,111,589.388
0.02302
5,950.714
1,078,486.872
0.02292
38,840.530
1,072,536.158
0.02282
9,290.769
1,033,695.628
0.02272
9,525.600
1,024,404.859
0.02262
1,611.325
1,014,879.259
0.02252
40,901.395
1,013,267.934
0.02242
5,150.101
972,366.539
0.02232
10,687.175
967,216.438
0.02222
13,520.607
956,529.263
0.02212
46,823.195
943,008.656
0.02202
3,454.372
896,185.461
0.02192
44,921.633
892,731.089
0.02182
11,603.530
847,809.456
0.02172
48,136.877
836,205.926
0.02162
7,608.708
788,069.049
0.02152
42,294.174
780,460.341
0.02142
3,158.958
738,166.167
0.02132
32,332.256
735,007.209
0.02122
8,459.311
702,674.953
0.02112
37,003.779
694,215.642
0.02102
15,387.214
657,211.863
0.02092
16,085.058
641,824.649
0.02082
4,992.953
625,739.591
0.02081
9,063.181
620,746.638
0.02080
1,788.805
611,683.457
0.02073
9,293.587
609,894.652
0.02072
38,638.534
600,601.065
0.02071
10,409.619
561,962.531
0.02070
6,236.550
551,552.912
0.02069
5,904.391
545,316.362
0.02068
8,469.377
539,411.971
0.02067
6,649.832
530,942.594
0.02066
3,489.105
524,292.762
0.02065
14,528.462
520,803.657
0.02064
5,978.618
506,275.195
0.02063
3,857.372
500,296.577
0.02062
9,017.899
496,439.205
0.02061
9,926.873
487,421.306
0.02060
12,674.853
477,494.433
0.02059
2,693.561
464,819.580
0.02058
5,401.866
462,126.019
0.02057
9,917.122
456,724.153
0.02056
28,586.220
446,807.031
0.02055
9,640.191
418,220.811
0.02054
13,601.222
408,580.620
0.02052
45,169.585
394,979.398
0.02051
11,463.406
349,809.813
0.02050
32,887.973
338,346.407
0.02049
9,339.200
305,458.434
0.02048
9,048.920
296,119.234
0.02047
14,406.628
287,070.314
0.02046
10,364.234
272,663.686
0.02045
8,583.229
262,299.452
0.02044
11,302.639
253,716.223
0.02043
5,233.868
242,413.584
0.02042
23,125.267
237,179.716
0.02041
2,603.760
214,054.449
0.02040
15,234.052
211,450.689
0.02039
12,329.524
196,216.637
0.02038
6,177.405
183,887.113
0.02037
2,626.393
177,709.708
0.02036
4,409.288
175,083.315
0.02035
6,001.834
170,674.027
0.02034
8,859.963
164,672.193
0.02033
4,805.294
155,812.230
0.02032
44,229.979
151,006.936
0.02031
15,065.638
106,776.957
0.02030
8,329.975
91,711.319
0.02029
14,428.931
83,381.344
0.02028
14,786.611
68,952.413
0.02027
14,768.314
54,165.802
0.02026
13,703.943
39,397.488
0.02025
2,420.703
25,693.545
0.02024
5,716.537
23,272.842
0.02023
8,745.128
17,556.305
0.02022
8,811.177
8,811.177
0.02012
+ 0.00%
Price
Amount (TLM)
Total (TLM)
0.02012
+ 0.00%
0.02002
2,384.622
2,384.622
0.02000
5,432.613
7,817.235
0.01999
15,821.573
23,638.808
0.01998
9,616.066
33,254.874
0.01997
1,965.590
35,220.464
0.01996
13,831.075
49,051.539
0.01995
14,821.184
63,872.723
0.01994
12,295.722
76,168.445
0.01993
12,295.659
88,464.104
0.01992
13,678.400
102,142.504
0.01991
4,904.085
107,046.589
0.01990
10,144.667
117,191.256
0.01989
12,413.607
129,604.863
0.01988
14,171.402
143,776.265
0.01987
2,603.815
146,380.080
0.01986
7,010.898
153,390.978
0.01985
10,217.899
163,608.877
0.01984
1,601.188
165,210.065
0.01983
5,031.838
170,241.903
0.01982
16,372.480
186,614.383
0.01981
5,913.634
192,528.017
0.01980
13,220.068
205,748.085
0.01979
13,279.228
219,027.313
0.01978
1,877.200
220,904.513
0.01977
3,148.486
224,052.999
0.01976
5,407.458
229,460.457
0.01975
19,266.090
248,726.547
0.01974
18,975.919
267,702.466
0.01973
15,733.831
283,436.297
0.01972
23,470.776
306,907.073
0.01971
33,250.500
340,157.573
0.01970
19,624.143
359,781.716
0.01969
14,366.902
374,148.618
0.01968
12,233.464
386,382.082
0.01967
12,494.741
398,876.823
0.01966
10,262.304
409,139.127
0.01965
16,782.578
425,921.705
0.01964
9,645.328
435,567.033
0.01963
7,891.722
443,458.755
0.01962
12,520.005
455,978.760
0.01961
1,538.845
457,517.605
0.01960
15,497.729
473,015.334
0.01959
9,776.983
482,792.317
0.01958
6,902.318
489,694.635
0.01957
35,492.828
525,187.463
0.01956
38,802.193
563,989.656
0.01955
18,804.352
582,794.008
0.01954
16,033.317
598,827.325
0.01953
15,694.576
614,521.901
0.01952
9,903.696
624,425.597
0.01951
7,643.830
632,069.427
0.01950
12,418.628
644,488.055
0.01949
34,021.485
678,509.540
0.01946
13,140.135
691,649.675
0.01943
6,263.932
697,913.607
0.01942
1,597.166
699,510.773
0.01941
2,762.894
702,273.667
0.01940
16,749.331
719,022.998
0.01932
5,608.481
724,631.479
0.01931
18,088.694
742,720.173
0.01922
11,899.021
754,619.194
0.01912
24,175.868
778,795.062
Trades
Time
Price(USDT)
Amount(TLM)
21:08:17
0.02012
2,588.053
21:08:08
0.02010
4,074.831
21:08:00
0.02011
5,750.155
21:07:36
0.02012
3,010.062
21:07:22
0.02013
2,664.448
21:06:32
0.02012
5,571.382
21:06:12
0.02011
5,413.446
21:06:00
0.02012
2,747.910
21:04:13
0.02013
2,263.678
21:02:16
0.02011
3,764.631
21:01:50
0.02012
3,179.391
21:01:23
0.02013
3,187.603
21:01:07
0.02012
4,040.811
21:00:58
0.02011
5,384.006
21:00:27
0.02010
5,832.417
20:57:40
0.02011
3,584.623
20:56:25
0.02012
2,926.495
20:54:40
0.02013
2,854.998
20:54:29
0.02014
1,764.298
20:54:08
0.02015
2,048.894
20:53:32
0.02014
3,366.817
20:53:24
0.02015
2,828.982
20:53:13
0.02016
2,981.740
20:52:51
0.02015
1,778.321
20:52:28
0.02016
1,627.848
20:52:09
0.02017
300.000
20:52:00
0.02015
1,778.649
20:51:31
0.02013
3,949.661
20:51:20
0.02012
3,457.227
20:50:45
0.02013
2,574.639
20:49:41
0.02012
2,944.330
20:49:26
0.02013
2,732.698
20:49:14
0.02012
3,148.985
20:48:05
0.02010
4,467.209
20:47:42
0.02009
2,046.419
20:47:25
0.02010
1,923.552
20:47:04
0.02011
4,878.840
20:46:53
0.02010
2,708.238
20:45:15
0.02011
5,722.110
20:44:18
0.02012
3,465.630
20:42:04
0.02014
4,445.638
20:41:57
0.02015
5,476.880
20:41:32
0.02014
3,084.842
20:41:22
0.02012
1,610.904
20:40:23
0.02013
2,077.313
20:40:12
0.02012
3,233.312
20:40:04
0.02013
1,876.308
20:39:31
0.02012
3,393.346
20:39:10
0.02013
4,478.629
20:38:41
0.02011
2,928.214
20:36:16
0.02010
1,785.686
20:35:37
0.02008
4,188.262
20:35:12
0.02010
2,627.501
20:35:03
0.02009
2,111.735
20:34:43
0.02010
2,504.245
20:33:34
0.02009
5,214.660
20:32:49
0.02008
5,626.272
20:32:35
0.02009
5,935.932
20:32:14
0.02007
5,364.081
20:30:29
0.02009
4,993.357
20:29:25
0.02012
4,060.276
20:24:42
0.02011
3,811.069
20:23:57
0.02012
2,017.175
20:22:18
0.02010
3,351.349
20:22:10
0.02011
5,812.781
20:20:15
0.02008
3,848.229
20:19:42
0.02009
4,903.037
20:17:47
0.02008
2,879.109
20:17:33
0.02009
4,147.497
20:16:58
0.02010
4,131.046
20:16:50
0.02009
2,037.247
20:16:27
0.02010
3,073.461
20:16:00
0.02009
3,473.990
20:15:39
0.02008
3,844.398
20:15:29
0.02007
5,748.322
20:15:18
0.02006
4,810.026
20:14:59
0.02007
1,205.496
20:14:50
0.02006
899.208
20:14:35
0.02007
1,281.864
20:14:24
0.02009
35,232.740
20:14:12
0.02017
300.000
20:14:00
0.02019
1,650.484
20:13:48
0.02020
2,441.804
20:12:56
0.02019
4,472.435
20:12:20
0.02020
2,631.228
20:12:09
0.02019
5,576.981
20:11:44
0.02020
4,695.250
20:11:20
0.02019
5,793.294
20:11:12
0.02018
3,451.583
20:10:29
0.02019
354.816
20:10:20
0.02018
3,302.982
20:10:10
0.02017
2,284.050
20:09:42
0.02016
4,477.270
20:09:27
0.02015
2,924.086
20:09:17
0.02014
3,493.834
20:09:06
0.02013
1,706.779
20:08:54
0.02014
4,856.372
20:08:20
0.02013
4,772.988
20:08:10
0.02012
2,368.387
20:08:01
0.02011
4,904.131
Switch to Trade