BTC/USDT
26,944.21
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
29,263.09
0.111283
8.147441
29,261.99
0.119363
8.036158
29,260.89
0.285566
7.916795
29,259.79
0.274953
7.631229
29,258.69
0.067009
7.356276
29,257.59
0.237585
7.289267
29,256.49
0.147320
7.051682
29,255.39
0.048861
6.904362
27,243.96
0.000263
6.855501
27,161.77
0.000263
6.855238
27,079.58
0.000263
6.854975
26,997.39
0.000263
6.854712
26,978.23
0.141409
6.854449
26,977.13
0.200531
6.713040
26,976.03
0.193896
6.512509
26,974.93
0.137944
6.318613
26,973.83
0.187334
6.180669
26,972.73
0.107350
5.993335
26,971.63
0.219615
5.885985
26,970.53
0.228609
5.666370
26,969.43
0.116245
5.437761
26,968.61
0.115958
5.321516
26,968.33
0.130537
5.205558
26,967.51
0.112551
5.075021
26,967.23
0.141378
4.962470
26,966.13
0.185595
4.821092
26,965.31
0.262431
4.635497
26,965.24
0.099104
4.373066
26,965.03
0.123716
4.273962
26,964.64
0.025820
4.150246
26,964.21
0.109112
4.124426
26,964.04
0.035197
4.015314
26,963.93
0.135847
3.980117
26,963.44
0.068121
3.844270
26,963.11
0.119499
3.776149
26,962.84
0.010145
3.656650
26,962.83
0.263632
3.646505
26,962.24
0.068437
3.382873
26,962.01
0.246451
3.314436
26,961.73
0.077797
3.067985
26,961.64
0.086736
2.990188
26,961.04
0.085338
2.903452
26,960.91
0.103804
2.818114
26,960.63
0.145530
2.714310
26,960.44
0.040191
2.568780
26,959.84
0.042769
2.528589
26,959.81
0.198405
2.485820
26,959.53
0.212328
2.287415
26,959.24
0.045065
2.075087
26,958.64
0.047997
2.030022
26,958.62
0.044735
1.982025
26,958.43
0.163537
1.937290
26,958.04
0.081701
1.773753
26,958.02
0.038341
1.692052
26,957.61
0.087512
1.653711
26,957.44
0.023256
1.566199
26,957.42
0.056998
1.542943
26,957.33
0.325038
1.485945
26,956.84
0.082486
1.160907
26,956.82
0.055807
1.078421
26,956.51
0.267422
1.022614
26,956.24
0.058748
0.755192
26,956.22
0.016779
0.696444
26,955.64
0.075416
0.679665
26,955.62
0.079107
0.604249
26,955.41
0.270976
0.525142
26,955.04
0.083807
0.254166
26,955.02
0.015708
0.170359
26,954.44
0.035535
0.154651
26,954.42
0.012317
0.119116
26,954.31
0.060525
0.106799
26,953.84
0.046274
0.046274
26,944.21
+ 0.00%
26,953.82
0.067404
0.067404
26,953.22
0.013056
0.080460
26,952.62
0.089356
0.169816
26,952.02
0.045182
0.214998
26,951.42
0.024187
0.239185
26,950.82
0.056881
0.296066
26,950.22
0.084549
0.380615
26,949.62
0.017000
0.397615
26,949.02
0.008627
0.406242
26,948.42
0.015960
0.422202
26,947.82
0.047240
0.469442
26,947.22
0.084477
0.553919
26,946.62
0.075902
0.629821
26,946.02
0.025849
0.655670
26,945.42
0.056388
0.712058
26,944.82
0.009709
0.721767
26,944.22
0.035177
0.756944
26,944.20
0.040479
0.797423
26,943.62
0.054983
0.852406
26,943.60
0.034563
0.886969
26,943.02
0.093830
0.980799
26,943.00
0.044416
1.025215
26,942.42
0.029296
1.054511
26,942.40
0.065733
1.120244
26,941.80
0.081982
1.202226
26,941.20
0.038569
1.240795
26,940.71
0.051476
1.292271
26,940.60
0.012007
1.304278
26,940.00
0.013513
1.317791
26,939.61
0.143938
1.461729
26,939.40
0.073544
1.535273
26,938.80
0.025786
1.561059
26,938.51
0.138536
1.699595
26,938.20
0.008619
1.708214
26,937.60
0.032672
1.740886
26,937.41
0.153753
1.894639
26,937.00
0.024865
1.919504
26,936.40
0.049893
1.969397
26,936.31
0.295735
2.265132
26,935.80
0.072650
2.337782
26,935.21
0.262759
2.600541
26,935.20
0.034584
2.635125
26,934.60
0.007774
2.642899
26,934.11
0.102664
2.745563
26,934.00
0.091354
2.836917
26,933.40
0.029044
2.865961
26,933.01
0.111819
2.977780
26,932.80
0.032484
3.010264
26,932.61
0.043132
3.053396
26,932.60
0.016458
3.069854
26,932.20
0.013415
3.083269
26,932.01
0.032511
3.115780
26,932.00
0.066278
3.182058
26,931.91
0.171209
3.353267
26,931.60
0.093101
3.446368
26,931.41
0.065798
3.512166
26,931.40
0.065807
3.577973
26,931.00
0.078166
3.656139
26,930.81
0.192661
3.848800
26,930.80
0.075437
3.924237
26,930.40
0.047183
3.971420
26,930.21
0.038830
4.010250
26,930.20
0.023284
4.033534
26,929.80
0.039515
4.073049
26,929.71
0.258613
4.331662
26,929.61
0.080047
4.411709
26,929.60
0.035482
4.447191
26,929.12
0.066861
4.514052
26,929.11
0.260049
4.774101
26,929.01
0.046408
4.820509
26,929.00
0.067817
4.888326
26,928.61
0.045921
4.934247
26,928.41
0.053355
4.987602
26,928.40
0.016266
5.003868
26,928.02
0.103553
5.107421
26,928.01
0.227003
5.334424
26,927.81
0.085326
5.419750
26,927.80
0.061980
5.481730
26,927.51
0.105082
5.586812
26,927.21
0.019753
5.606565
26,927.20
0.092753
5.699318
26,926.92
0.108425
5.807743
26,926.91
0.170211
5.977954
26,926.61
0.036489
6.014443
26,926.60
0.025572
6.040015
26,926.01
0.057331
6.097346
26,926.00
0.091647
6.188993
26,833.01
0.000263
6.189256
1.25
0.800000
6.989256
0.88
1.880000
8.869256
0.11
9.000000
17.869256
0.01
100.000000
117.869256
Price
Amount (BTC)
Total (BTC)
29,263.09
0.111283
8.147441
29,261.99
0.119363
8.036158
29,260.89
0.285566
7.916795
29,259.79
0.274953
7.631229
29,258.69
0.067009
7.356276
29,257.59
0.237585
7.289267
29,256.49
0.147320
7.051682
29,255.39
0.048861
6.904362
27,243.96
0.000263
6.855501
27,161.77
0.000263
6.855238
27,079.58
0.000263
6.854975
26,997.39
0.000263
6.854712
26,978.23
0.141409
6.854449
26,977.13
0.200531
6.713040
26,976.03
0.193896
6.512509
26,974.93
0.137944
6.318613
26,973.83
0.187334
6.180669
26,972.73
0.107350
5.993335
26,971.63
0.219615
5.885985
26,970.53
0.228609
5.666370
26,969.43
0.116245
5.437761
26,968.61
0.115958
5.321516
26,968.33
0.130537
5.205558
26,967.51
0.112551
5.075021
26,967.23
0.141378
4.962470
26,966.13
0.185595
4.821092
26,965.31
0.262431
4.635497
26,965.24
0.099104
4.373066
26,965.03
0.123716
4.273962
26,964.64
0.025820
4.150246
26,964.21
0.109112
4.124426
26,964.04
0.035197
4.015314
26,963.93
0.135847
3.980117
26,963.44
0.068121
3.844270
26,963.11
0.119499
3.776149
26,962.84
0.010145
3.656650
26,962.83
0.263632
3.646505
26,962.24
0.068437
3.382873
26,962.01
0.246451
3.314436
26,961.73
0.077797
3.067985
26,961.64
0.086736
2.990188
26,961.04
0.085338
2.903452
26,960.91
0.103804
2.818114
26,960.63
0.145530
2.714310
26,960.44
0.040191
2.568780
26,959.84
0.042769
2.528589
26,959.81
0.198405
2.485820
26,959.53
0.212328
2.287415
26,959.24
0.045065
2.075087
26,958.64
0.047997
2.030022
26,958.62
0.044735
1.982025
26,958.43
0.163537
1.937290
26,958.04
0.081701
1.773753
26,958.02
0.038341
1.692052
26,957.61
0.087512
1.653711
26,957.44
0.023256
1.566199
26,957.42
0.056998
1.542943
26,957.33
0.325038
1.485945
26,956.84
0.082486
1.160907
26,956.82
0.055807
1.078421
26,956.51
0.267422
1.022614
26,956.24
0.058748
0.755192
26,956.22
0.016779
0.696444
26,955.64
0.075416
0.679665
26,955.62
0.079107
0.604249
26,955.41
0.270976
0.525142
26,955.04
0.083807
0.254166
26,955.02
0.015708
0.170359
26,954.44
0.035535
0.154651
26,954.42
0.012317
0.119116
26,954.31
0.060525
0.106799
26,953.84
0.046274
0.046274
26,944.21
+ 0.00%
Price
Amount (BTC)
Total (BTC)
26,944.21
+ 0.00%
26,953.82
0.067404
0.067404
26,953.22
0.013056
0.080460
26,952.62
0.089356
0.169816
26,952.02
0.045182
0.214998
26,951.42
0.024187
0.239185
26,950.82
0.056881
0.296066
26,950.22
0.084549
0.380615
26,949.62
0.017000
0.397615
26,949.02
0.008627
0.406242
26,948.42
0.015960
0.422202
26,947.82
0.047240
0.469442
26,947.22
0.084477
0.553919
26,946.62
0.075902
0.629821
26,946.02
0.025849
0.655670
26,945.42
0.056388
0.712058
26,944.82
0.009709
0.721767
26,944.22
0.035177
0.756944
26,944.20
0.040479
0.797423
26,943.62
0.054983
0.852406
26,943.60
0.034563
0.886969
26,943.02
0.093830
0.980799
26,943.00
0.044416
1.025215
26,942.42
0.029296
1.054511
26,942.40
0.065733
1.120244
26,941.80
0.081982
1.202226
26,941.20
0.038569
1.240795
26,940.71
0.051476
1.292271
26,940.60
0.012007
1.304278
26,940.00
0.013513
1.317791
26,939.61
0.143938
1.461729
26,939.40
0.073544
1.535273
26,938.80
0.025786
1.561059
26,938.51
0.138536
1.699595
26,938.20
0.008619
1.708214
26,937.60
0.032672
1.740886
26,937.41
0.153753
1.894639
26,937.00
0.024865
1.919504
26,936.40
0.049893
1.969397
26,936.31
0.295735
2.265132
26,935.80
0.072650
2.337782
26,935.21
0.262759
2.600541
26,935.20
0.034584
2.635125
26,934.60
0.007774
2.642899
26,934.11
0.102664
2.745563
26,934.00
0.091354
2.836917
26,933.40
0.029044
2.865961
26,933.01
0.111819
2.977780
26,932.80
0.032484
3.010264
26,932.61
0.043132
3.053396
26,932.60
0.016458
3.069854
26,932.20
0.013415
3.083269
26,932.01
0.032511
3.115780
26,932.00
0.066278
3.182058
26,931.91
0.171209
3.353267
26,931.60
0.093101
3.446368
26,931.41
0.065798
3.512166
26,931.40
0.065807
3.577973
26,931.00
0.078166
3.656139
26,930.81
0.192661
3.848800
26,930.80
0.075437
3.924237
26,930.40
0.047183
3.971420
26,930.21
0.038830
4.010250
26,930.20
0.023284
4.033534
26,929.80
0.039515
4.073049
26,929.71
0.258613
4.331662
26,929.61
0.080047
4.411709
26,929.60
0.035482
4.447191
26,929.12
0.066861
4.514052
26,929.11
0.260049
4.774101
26,929.01
0.046408
4.820509
26,929.00
0.067817
4.888326
26,928.61
0.045921
4.934247
26,928.41
0.053355
4.987602
26,928.40
0.016266
5.003868
26,928.02
0.103553
5.107421
26,928.01
0.227003
5.334424
26,927.81
0.085326
5.419750
26,927.80
0.061980
5.481730
26,927.51
0.105082
5.586812
26,927.21
0.019753
5.606565
26,927.20
0.092753
5.699318
26,926.92
0.108425
5.807743
26,926.91
0.170211
5.977954
26,926.61
0.036489
6.014443
26,926.60
0.025572
6.040015
26,926.01
0.057331
6.097346
26,926.00
0.091647
6.188993
26,833.01
0.000263
6.189256
1.25
0.800000
6.989256
0.88
1.880000
8.869256
0.11
9.000000
17.869256
0.01
100.000000
117.869256
Trades
Time
Price(USDT)
Amount(BTC)
11:40:29
26,944.21
0.237537
11:40:08
26,932.62
0.001063
11:39:53
26,932.61
0.440628
11:39:34
26,923.61
0.002926
11:38:58
26,923.60
0.036559
11:38:44
26,923.60
0.402865
11:38:22
26,934.31
0.001106
11:38:03
26,938.62
0.035640
11:37:47
26,938.62
0.224661
11:37:29
26,940.76
0.289123
11:37:16
26,940.76
0.002952
11:36:57
26,933.44
0.016916
11:36:42
26,933.45
0.003821
11:36:24
26,933.45
0.363603
11:36:09
26,933.44
0.001074
11:35:49
26,934.98
0.127733
11:35:30
26,934.98
0.261609
11:35:11
26,934.97
0.002779
11:34:55
26,934.98
0.248063
11:34:35
26,930.00
0.002780
11:34:01
26,929.99
0.010304
11:33:43
26,929.99
0.181909
11:33:26
26,930.00
0.000874
11:32:56
26,926.17
0.178790
11:32:39
26,913.26
0.067194
11:32:25
26,913.26
0.307321
11:32:11
26,910.00
0.002709
11:31:54
26,897.06
0.096085
11:31:36
26,892.30
0.210517
11:31:19
26,890.26
0.002189
11:30:59
26,885.13
0.009262
11:30:41
26,885.13
0.067005
11:30:27
26,885.13
0.127132
11:30:12
26,887.03
0.002151
11:29:54
26,890.28
0.079732
11:29:37
26,890.28
0.129761
11:29:20
26,890.28
0.247228
11:29:06
26,885.71
0.002579
11:28:48
26,891.73
0.049710
11:28:31
26,891.73
0.096390
11:28:16
26,891.73
0.001315
11:28:02
26,891.74
0.047141
11:27:48
26,891.74
0.962081
11:27:29
26,915.00
0.001020
11:26:53
26,919.23
0.113161
11:26:37
26,920.00
0.057170
11:26:23
26,920.00
0.001692
11:26:05
26,919.99
0.025169
11:25:51
26,920.00
0.139923
11:25:36
26,916.93
0.114297
11:25:18
26,919.67
0.001422
11:24:59
26,919.68
0.012385
11:24:43
26,917.13
0.064819
11:24:27
26,914.54
0.225517
11:24:13
26,914.54
0.001728
11:23:56
26,905.55
0.069252
11:23:38
26,907.66
0.058849
11:23:21
26,907.67
0.002141
11:23:03
26,912.56
0.014365
11:22:45
26,912.57
0.056387
11:22:27
26,912.56
0.047803
11:22:13
26,912.56
0.002697
11:21:55
26,906.44
0.028143
11:21:41
26,906.46
0.066229
11:21:22
26,906.52
0.047423
11:21:09
26,906.52
0.002496
11:20:48
26,922.57
0.013749
11:20:33
26,922.57
0.013058
11:20:16
26,922.58
0.000996
11:19:57
26,922.57
0.029294
11:19:41
26,922.57
0.246480
11:19:26
26,925.00
0.002335
11:19:05
26,919.56
0.060048
11:18:45
26,919.57
0.062875
11:18:27
26,919.57
0.247236
11:18:11
26,916.00
0.001025
11:17:54
26,923.06
0.024713
11:17:39
26,919.99
0.256323
11:17:19
26,909.87
0.001209
11:17:04
26,909.88
0.021808
11:16:46
26,909.87
0.118569
11:16:31
26,909.88
0.410548
11:16:13
26,905.66
0.002391
11:15:54
26,905.88
0.018537
11:15:38
26,905.87
0.288259
11:15:23
26,906.65
0.001677
11:15:03
26,912.90
0.006643
11:14:45
26,912.90
0.004157
11:14:30
26,912.90
0.210165
11:14:16
26,912.92
0.002907
11:13:54
26,925.12
0.482761
11:13:38
26,927.78
0.330027
11:13:24
26,927.46
0.002643
11:13:05
26,920.58
0.535994
11:12:49
26,918.16
0.132568
11:12:31
26,915.85
0.117104
11:12:15
26,916.81
0.002003
11:11:57
26,918.72
0.017778
11:11:39
26,918.72
0.061031
11:11:22
26,918.72
0.047817
Switch to Trade