ENJ/USDT
0.3664
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ENJ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ENJ)
Total (ENJ)
0.3735
378.4329
37,240.8309
0.3734
119.5388
36,862.3980
0.3732
848.6950
36,742.8592
0.3731
771.2902
35,894.1642
0.3728
718.2172
35,122.8740
0.3727
996.3206
34,404.6568
0.3726
2,457.9409
33,408.3362
0.3725
517.4346
30,950.3953
0.3724
286.8622
30,432.9607
0.3723
1,299.1308
30,146.0985
0.3722
308.7611
28,846.9677
0.3721
358.2171
28,538.2066
0.3720
599.7537
28,179.9895
0.3719
640.0110
27,580.2358
0.3718
125.3523
26,940.2248
0.3717
270.9817
26,814.8725
0.3716
845.9747
26,543.8908
0.3715
555.0901
25,697.9161
0.3714
452.4701
25,142.8260
0.3713
677.1659
24,690.3559
0.3712
744.4162
24,013.1900
0.3711
205.1482
23,268.7738
0.3710
813.3498
23,063.6256
0.3709
165.3294
22,250.2758
0.3708
889.8710
22,084.9464
0.3707
186.6306
21,195.0754
0.3706
1,800.1967
21,008.4448
0.3705
1,056.2180
19,208.2481
0.3704
608.7124
18,152.0301
0.3703
622.7839
17,543.3177
0.3702
235.3633
16,920.5338
0.3701
534.4460
16,685.1705
0.3700
455.2181
16,150.7245
0.3699
826.1987
15,695.5064
0.3698
532.1303
14,869.3077
0.3697
754.5696
14,337.1774
0.3696
630.8833
13,582.6078
0.3695
121.0132
12,951.7245
0.3694
104.1426
12,830.7113
0.3693
438.9277
12,726.5687
0.3692
578.9807
12,287.6410
0.3691
331.4464
11,708.6603
0.3690
549.8428
11,377.2139
0.3689
475.9704
10,827.3711
0.3688
300.6431
10,351.4007
0.3687
1,145.6992
10,050.7576
0.3686
150.8643
8,905.0584
0.3685
2,144.3351
8,754.1941
0.3684
324.7038
6,609.8590
0.3683
2,388.2435
6,285.1552
0.3682
564.4163
3,896.9117
0.3681
468.7669
3,332.4954
0.3680
306.5029
2,863.7285
0.3679
160.9325
2,557.2256
0.3678
788.7523
2,396.2931
0.3677
772.1109
1,607.5408
0.3675
534.0870
835.4299
0.3674
301.3429
301.3429
0.3664
+ 0.00%
0.3654
234.8730
234.8730
0.3652
477.0276
711.9006
0.3651
373.2399
1,085.1405
0.3649
240.7086
1,325.8491
0.3648
146.0370
1,471.8861
0.3647
1,391.3775
2,863.2636
0.3646
2,231.4141
5,094.6777
0.3645
2,154.0046
7,248.6823
0.3644
3,128.7664
10,377.4487
0.3643
280.9470
10,658.3957
0.3642
520.8871
11,179.2828
0.3641
890.7352
12,070.0180
0.3640
901.9667
12,971.9847
0.3639
2,611.3935
15,583.3782
0.3638
672.8955
16,256.2737
0.3637
282.4138
16,538.6875
0.3636
401.7057
16,940.3932
0.3635
791.5174
17,731.9106
0.3634
804.2570
18,536.1676
0.3633
130.6859
18,666.8535
0.3632
424.9022
19,091.7557
0.3631
753.9512
19,845.7069
0.3630
502.9190
20,348.6259
0.3629
402.5334
20,751.1593
0.3628
393.3293
21,144.4886
0.3627
1,182.1822
22,326.6708
0.3626
1,848.4829
24,175.1537
0.3625
495.1837
24,670.3374
0.3624
654.1658
25,324.5032
0.3623
2,571.7747
27,896.2779
0.3622
222.0623
28,118.3402
0.3621
621.3236
28,739.6638
0.3620
83.6292
28,823.2930
0.3619
554.3976
29,377.6906
0.3618
681.8775
30,059.5681
0.3617
561.1664
30,620.7345
0.3616
743.0008
31,363.7353
0.3615
301.7905
31,665.5258
0.3614
497.9955
32,163.5213
0.3613
568.9272
32,732.4485
0.3612
554.9465
33,287.3950
0.3611
220.3805
33,507.7755
0.3610
2,618.9626
36,126.7381
0.3609
188.0454
36,314.7835
0.3608
642.6682
36,957.4517
0.3607
351.1003
37,308.5520
0.3606
2,181.3036
39,489.8556
0.3605
536.9711
40,026.8267
0.3604
156.8063
40,183.6330
0.3602
2,242.8956
42,426.5286
0.3601
2,420.2940
44,846.8226
0.3600
566.0947
45,412.9173
0.3599
436.0047
45,848.9220
0.3598
667.0825
46,516.0045
0.3595
227.5655
46,743.5700
0.3594
242.2167
46,985.7867
0.3585
730.3324
47,716.1191
0.3584
3,210.3303
50,926.4494
0.3574
911.6066
51,838.0560
Price
Amount (ENJ)
Total (ENJ)
0.3735
378.4329
37,240.8309
0.3734
119.5388
36,862.3980
0.3732
848.6950
36,742.8592
0.3731
771.2902
35,894.1642
0.3728
718.2172
35,122.8740
0.3727
996.3206
34,404.6568
0.3726
2,457.9409
33,408.3362
0.3725
517.4346
30,950.3953
0.3724
286.8622
30,432.9607
0.3723
1,299.1308
30,146.0985
0.3722
308.7611
28,846.9677
0.3721
358.2171
28,538.2066
0.3720
599.7537
28,179.9895
0.3719
640.0110
27,580.2358
0.3718
125.3523
26,940.2248
0.3717
270.9817
26,814.8725
0.3716
845.9747
26,543.8908
0.3715
555.0901
25,697.9161
0.3714
452.4701
25,142.8260
0.3713
677.1659
24,690.3559
0.3712
744.4162
24,013.1900
0.3711
205.1482
23,268.7738
0.3710
813.3498
23,063.6256
0.3709
165.3294
22,250.2758
0.3708
889.8710
22,084.9464
0.3707
186.6306
21,195.0754
0.3706
1,800.1967
21,008.4448
0.3705
1,056.2180
19,208.2481
0.3704
608.7124
18,152.0301
0.3703
622.7839
17,543.3177
0.3702
235.3633
16,920.5338
0.3701
534.4460
16,685.1705
0.3700
455.2181
16,150.7245
0.3699
826.1987
15,695.5064
0.3698
532.1303
14,869.3077
0.3697
754.5696
14,337.1774
0.3696
630.8833
13,582.6078
0.3695
121.0132
12,951.7245
0.3694
104.1426
12,830.7113
0.3693
438.9277
12,726.5687
0.3692
578.9807
12,287.6410
0.3691
331.4464
11,708.6603
0.3690
549.8428
11,377.2139
0.3689
475.9704
10,827.3711
0.3688
300.6431
10,351.4007
0.3687
1,145.6992
10,050.7576
0.3686
150.8643
8,905.0584
0.3685
2,144.3351
8,754.1941
0.3684
324.7038
6,609.8590
0.3683
2,388.2435
6,285.1552
0.3682
564.4163
3,896.9117
0.3681
468.7669
3,332.4954
0.3680
306.5029
2,863.7285
0.3679
160.9325
2,557.2256
0.3678
788.7523
2,396.2931
0.3677
772.1109
1,607.5408
0.3675
534.0870
835.4299
0.3674
301.3429
301.3429
0.3664
+ 0.00%
Price
Amount (ENJ)
Total (ENJ)
0.3664
+ 0.00%
0.3654
234.8730
234.8730
0.3652
477.0276
711.9006
0.3651
373.2399
1,085.1405
0.3649
240.7086
1,325.8491
0.3648
146.0370
1,471.8861
0.3647
1,391.3775
2,863.2636
0.3646
2,231.4141
5,094.6777
0.3645
2,154.0046
7,248.6823
0.3644
3,128.7664
10,377.4487
0.3643
280.9470
10,658.3957
0.3642
520.8871
11,179.2828
0.3641
890.7352
12,070.0180
0.3640
901.9667
12,971.9847
0.3639
2,611.3935
15,583.3782
0.3638
672.8955
16,256.2737
0.3637
282.4138
16,538.6875
0.3636
401.7057
16,940.3932
0.3635
791.5174
17,731.9106
0.3634
804.2570
18,536.1676
0.3633
130.6859
18,666.8535
0.3632
424.9022
19,091.7557
0.3631
753.9512
19,845.7069
0.3630
502.9190
20,348.6259
0.3629
402.5334
20,751.1593
0.3628
393.3293
21,144.4886
0.3627
1,182.1822
22,326.6708
0.3626
1,848.4829
24,175.1537
0.3625
495.1837
24,670.3374
0.3624
654.1658
25,324.5032
0.3623
2,571.7747
27,896.2779
0.3622
222.0623
28,118.3402
0.3621
621.3236
28,739.6638
0.3620
83.6292
28,823.2930
0.3619
554.3976
29,377.6906
0.3618
681.8775
30,059.5681
0.3617
561.1664
30,620.7345
0.3616
743.0008
31,363.7353
0.3615
301.7905
31,665.5258
0.3614
497.9955
32,163.5213
0.3613
568.9272
32,732.4485
0.3612
554.9465
33,287.3950
0.3611
220.3805
33,507.7755
0.3610
2,618.9626
36,126.7381
0.3609
188.0454
36,314.7835
0.3608
642.6682
36,957.4517
0.3607
351.1003
37,308.5520
0.3606
2,181.3036
39,489.8556
0.3605
536.9711
40,026.8267
0.3604
156.8063
40,183.6330
0.3602
2,242.8956
42,426.5286
0.3601
2,420.2940
44,846.8226
0.3600
566.0947
45,412.9173
0.3599
436.0047
45,848.9220
0.3598
667.0825
46,516.0045
0.3595
227.5655
46,743.5700
0.3594
242.2167
46,985.7867
0.3585
730.3324
47,716.1191
0.3584
3,210.3303
50,926.4494
0.3574
911.6066
51,838.0560
Trades
Time
Price(USDT)
Amount(ENJ)
21:03:03
0.3664
13.5014
21:02:47
0.3665
10.5660
21:02:29
0.3664
28.4051
21:02:21
0.3665
18.2281
21:01:50
0.3667
50.5748
21:01:18
0.3666
17.9788
21:00:53
0.3665
25.7421
21:00:42
0.3666
15.7744
20:59:57
0.3664
27.8020
20:58:55
0.3662
24.6282
20:58:33
0.3665
28.2332
20:58:24
0.3666
11.6489
20:58:03
0.3664
5.7074
20:57:25
0.3663
27.8191
20:57:09
0.3662
17.9528
20:56:48
0.3663
17.1279
20:56:14
0.3661
17.2573
20:55:49
0.3659
26.0029
20:55:38
0.3662
4.3000
20:55:28
0.3663
4.6724
20:53:41
0.3662
4.3000
20:53:02
0.3665
4.3000
20:52:37
0.3666
28.8785
20:52:10
0.3667
11.4295
20:50:31
0.3665
10.4994
20:50:22
0.3666
15.0953
20:49:46
0.3668
24.3684
20:49:19
0.3666
10.2663
20:48:52
0.3667
23.4143
20:47:48
0.3669
15.2277
20:47:36
0.3667
17.5939
20:47:23
0.3664
25.9559
20:46:34
0.3663
13.4184
20:46:23
0.3661
21.5670
20:46:13
0.3658
5.8170
20:45:54
0.3659
16.3392
20:45:44
0.3657
10.2096
20:45:18
0.3656
36.1501
20:45:08
0.3653
6.3299
20:44:01
0.3652
11.4020
20:42:59
0.3653
61.8169
20:42:07
0.3650
28.2071
20:41:47
0.3651
11.5024
20:41:21
0.3652
4.3000
20:41:12
0.3651
4.3000
20:40:56
0.3652
19.0776
20:40:24
0.3654
12.0424
20:40:16
0.3655
4.3000
20:40:05
0.3653
4.4354
20:39:33
0.3652
5.7355
20:39:10
0.3651
4.7487
20:38:25
0.3652
4.3000
20:38:16
0.3654
11.7993
20:38:06
0.3652
7.3623
20:37:51
0.3650
15.0873
20:37:42
0.3652
19.0526
20:35:58
0.3654
4.3000
20:35:49
0.3655
34.2724
20:35:10
0.3656
16.8476
20:34:59
0.3654
5.7616
20:34:41
0.3652
14.5472
20:33:53
0.3650
85.6385
20:33:29
0.3651
26.2538
20:33:19
0.3656
27.7563
20:33:00
0.3655
22.1810
20:32:09
0.3656
7.8814
20:31:29
0.3655
27.6744
20:31:19
0.3656
34.4537
20:31:05
0.3657
25.4383
20:30:55
0.3656
4.3000
20:30:37
0.3654
4.3000
20:30:27
0.3655
300.8952
20:30:14
0.3649
10.9341
20:30:01
0.3648
26.1027
20:29:51
0.3649
7.2438
20:29:09
0.3647
6.7181
20:28:55
0.3649
118.0760
20:28:37
0.3648
4.3000
20:28:14
0.3651
37.3224
20:28:01
0.3652
8.0784
20:27:44
0.3653
21.2328
20:27:30
0.3655
21.4080
20:27:20
0.3656
26.8831
20:27:10
0.3658
14.5793
20:27:00
0.3660
28.6920
20:26:26
0.3656
22.7102
20:26:17
0.3659
4.3000
20:26:08
0.3660
6.3618
20:25:34
0.3659
77.9568
20:25:24
0.3655
793.4469
20:25:15
0.3662
9.2883
20:24:47
0.3661
12.4303
20:24:36
0.3660
4.3000
20:24:26
0.3664
9.5020
20:24:01
0.3663
7.2144
20:23:27
0.3664
12.1009
20:22:57
0.3663
17.3000
20:22:43
0.3666
4.3000
20:22:25
0.3668
60.4632
20:22:16
0.3671
38.9375
Switch to Trade