MATIC/USDT
1.1046
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 MATIC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (MATIC)
Total (MATIC)
1.1346
170.2218
19,695.2020
1.1336
249.1195
19,524.9802
1.1326
185.9676
19,275.8607
1.1316
36.7621
19,089.8931
1.1306
234.1833
19,053.1310
1.1296
245.8833
18,818.9477
1.1286
279.7219
18,573.0644
1.1276
60.1420
18,293.3425
1.1266
217.3728
18,233.2005
1.1256
275.4534
18,015.8277
1.1246
228.0080
17,740.3743
1.1236
170.3131
17,512.3663
1.1226
200.0698
17,342.0532
1.1216
187.5756
17,141.9834
1.1206
182.9647
16,954.4078
1.1196
219.5516
16,771.4431
1.1186
287.2711
16,551.8915
1.1176
229.3152
16,264.6204
1.1166
238.6673
16,035.3052
1.1156
148.6792
15,796.6379
1.1146
461.3219
15,647.9587
1.1136
49.8934
15,186.6368
1.1126
643.6436
15,136.7434
1.1116
166.7154
14,493.0998
1.1115
234.8015
14,326.3844
1.1113
209.3670
14,091.5829
1.1112
103.9112
13,882.2159
1.1111
402.0508
13,778.3047
1.1110
273.2561
13,376.2539
1.1109
215.0051
13,102.9978
1.1108
384.5512
12,887.9927
1.1107
263.7803
12,503.4415
1.1106
270.7615
12,239.6612
1.1105
603.5341
11,968.8997
1.1104
111.5414
11,365.3656
1.1103
92.8059
11,253.8242
1.1102
536.2317
11,161.0183
1.1101
44.0390
10,624.7866
1.1100
194.9590
10,580.7476
1.1099
283.9034
10,385.7886
1.1098
32.3430
10,101.8852
1.1097
294.2979
10,069.5422
1.1096
264.0164
9,775.2443
1.1095
61.5859
9,511.2279
1.1094
150.0647
9,449.6420
1.1093
273.1243
9,299.5773
1.1092
63.1350
9,026.4530
1.1091
98.0152
8,963.3180
1.1090
517.3554
8,865.3028
1.1089
183.7248
8,347.9474
1.1088
558.5756
8,164.2226
1.1087
147.1375
7,605.6470
1.1086
80.8217
7,458.5095
1.1085
706.2605
7,377.6878
1.1084
155.3376
6,671.4273
1.1083
289.2028
6,516.0897
1.1082
199.9508
6,226.8869
1.1081
197.9249
6,026.9361
1.1080
75.2781
5,829.0112
1.1079
110.8396
5,753.7331
1.1078
33.5780
5,642.8935
1.1077
292.1804
5,609.3155
1.1076
96.2223
5,317.1351
1.1075
542.4925
5,220.9128
1.1074
28.3068
4,678.4203
1.1073
264.2091
4,650.1135
1.1072
135.1323
4,385.9044
1.1071
198.1324
4,250.7721
1.1070
402.5546
4,052.6397
1.1069
486.8382
3,650.0851
1.1068
226.3023
3,163.2469
1.1067
713.6804
2,936.9446
1.1066
315.7816
2,223.2642
1.1065
401.2881
1,907.4826
1.1064
121.7057
1,506.1945
1.1063
246.4915
1,384.4888
1.1062
127.1576
1,137.9973
1.1061
154.8400
1,010.8397
1.1060
167.9253
855.9997
1.1059
252.3189
688.0744
1.1058
186.6500
435.7555
1.1056
249.1055
249.1055
1.1046
+ 0.00%
1.1036
73.7376
73.7376
1.1033
235.5777
309.3153
1.1032
30.5914
339.9067
1.1031
193.1637
533.0704
1.1030
46.6066
579.6770
1.1029
459.5658
1,039.2428
1.1028
109.6241
1,148.8669
1.1027
182.5235
1,331.3904
1.1026
692.1464
2,023.5368
1.1025
107.3920
2,130.9288
1.1024
36.9616
2,167.8904
1.1023
149.5156
2,317.4060
1.1022
121.4443
2,438.8503
1.1021
578.4770
3,017.3273
1.1020
117.7325
3,135.0598
1.1019
275.6906
3,410.7504
1.1018
113.1614
3,523.9118
1.1017
231.7495
3,755.6613
1.1016
252.7798
4,008.4411
1.1015
254.8033
4,263.2444
1.1014
246.4103
4,509.6547
1.1013
36.6986
4,546.3533
1.1012
490.3626
5,036.7159
1.1011
290.2427
5,326.9586
1.1010
170.1607
5,497.1193
1.1009
63.0316
5,560.1509
1.1008
706.8472
6,266.9981
1.1007
220.8036
6,487.8017
1.1006
366.6212
6,854.4229
1.1005
120.0997
6,974.5226
1.1004
234.4695
7,208.9921
1.1003
62.8225
7,271.8146
1.1002
259.4866
7,531.3012
1.1001
529.9153
8,061.2165
1.1000
45.6041
8,106.8206
1.0999
256.9316
8,363.7522
1.0998
138.9198
8,502.6720
1.0997
191.9034
8,694.5754
1.0996
217.1026
8,911.6780
1.0995
250.8521
9,162.5301
1.0994
208.0546
9,370.5847
1.0993
166.5224
9,537.1071
1.0992
296.0441
9,833.1512
1.0991
183.1259
10,016.2771
1.0990
117.1234
10,133.4005
1.0989
161.5551
10,294.9556
1.0988
213.4119
10,508.3675
1.0987
150.4803
10,658.8478
1.0986
210.3854
10,869.2332
1.0985
146.7861
11,016.0193
1.0984
112.6621
11,128.6814
1.0983
87.4301
11,216.1115
1.0982
157.5765
11,373.6880
1.0981
421.2156
11,794.9036
1.0980
89.9567
11,884.8603
1.0976
290.6239
12,175.4842
1.0973
78.7355
12,254.2197
1.0966
647.3428
12,901.5625
Price
Amount (MATIC)
Total (MATIC)
1.1346
170.2218
19,695.2020
1.1336
249.1195
19,524.9802
1.1326
185.9676
19,275.8607
1.1316
36.7621
19,089.8931
1.1306
234.1833
19,053.1310
1.1296
245.8833
18,818.9477
1.1286
279.7219
18,573.0644
1.1276
60.1420
18,293.3425
1.1266
217.3728
18,233.2005
1.1256
275.4534
18,015.8277
1.1246
228.0080
17,740.3743
1.1236
170.3131
17,512.3663
1.1226
200.0698
17,342.0532
1.1216
187.5756
17,141.9834
1.1206
182.9647
16,954.4078
1.1196
219.5516
16,771.4431
1.1186
287.2711
16,551.8915
1.1176
229.3152
16,264.6204
1.1166
238.6673
16,035.3052
1.1156
148.6792
15,796.6379
1.1146
461.3219
15,647.9587
1.1136
49.8934
15,186.6368
1.1126
643.6436
15,136.7434
1.1116
166.7154
14,493.0998
1.1115
234.8015
14,326.3844
1.1113
209.3670
14,091.5829
1.1112
103.9112
13,882.2159
1.1111
402.0508
13,778.3047
1.1110
273.2561
13,376.2539
1.1109
215.0051
13,102.9978
1.1108
384.5512
12,887.9927
1.1107
263.7803
12,503.4415
1.1106
270.7615
12,239.6612
1.1105
603.5341
11,968.8997
1.1104
111.5414
11,365.3656
1.1103
92.8059
11,253.8242
1.1102
536.2317
11,161.0183
1.1101
44.0390
10,624.7866
1.1100
194.9590
10,580.7476
1.1099
283.9034
10,385.7886
1.1098
32.3430
10,101.8852
1.1097
294.2979
10,069.5422
1.1096
264.0164
9,775.2443
1.1095
61.5859
9,511.2279
1.1094
150.0647
9,449.6420
1.1093
273.1243
9,299.5773
1.1092
63.1350
9,026.4530
1.1091
98.0152
8,963.3180
1.1090
517.3554
8,865.3028
1.1089
183.7248
8,347.9474
1.1088
558.5756
8,164.2226
1.1087
147.1375
7,605.6470
1.1086
80.8217
7,458.5095
1.1085
706.2605
7,377.6878
1.1084
155.3376
6,671.4273
1.1083
289.2028
6,516.0897
1.1082
199.9508
6,226.8869
1.1081
197.9249
6,026.9361
1.1080
75.2781
5,829.0112
1.1079
110.8396
5,753.7331
1.1078
33.5780
5,642.8935
1.1077
292.1804
5,609.3155
1.1076
96.2223
5,317.1351
1.1075
542.4925
5,220.9128
1.1074
28.3068
4,678.4203
1.1073
264.2091
4,650.1135
1.1072
135.1323
4,385.9044
1.1071
198.1324
4,250.7721
1.1070
402.5546
4,052.6397
1.1069
486.8382
3,650.0851
1.1068
226.3023
3,163.2469
1.1067
713.6804
2,936.9446
1.1066
315.7816
2,223.2642
1.1065
401.2881
1,907.4826
1.1064
121.7057
1,506.1945
1.1063
246.4915
1,384.4888
1.1062
127.1576
1,137.9973
1.1061
154.8400
1,010.8397
1.1060
167.9253
855.9997
1.1059
252.3189
688.0744
1.1058
186.6500
435.7555
1.1056
249.1055
249.1055
1.1046
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
1.1046
+ 0.00%
1.1036
73.7376
73.7376
1.1033
235.5777
309.3153
1.1032
30.5914
339.9067
1.1031
193.1637
533.0704
1.1030
46.6066
579.6770
1.1029
459.5658
1,039.2428
1.1028
109.6241
1,148.8669
1.1027
182.5235
1,331.3904
1.1026
692.1464
2,023.5368
1.1025
107.3920
2,130.9288
1.1024
36.9616
2,167.8904
1.1023
149.5156
2,317.4060
1.1022
121.4443
2,438.8503
1.1021
578.4770
3,017.3273
1.1020
117.7325
3,135.0598
1.1019
275.6906
3,410.7504
1.1018
113.1614
3,523.9118
1.1017
231.7495
3,755.6613
1.1016
252.7798
4,008.4411
1.1015
254.8033
4,263.2444
1.1014
246.4103
4,509.6547
1.1013
36.6986
4,546.3533
1.1012
490.3626
5,036.7159
1.1011
290.2427
5,326.9586
1.1010
170.1607
5,497.1193
1.1009
63.0316
5,560.1509
1.1008
706.8472
6,266.9981
1.1007
220.8036
6,487.8017
1.1006
366.6212
6,854.4229
1.1005
120.0997
6,974.5226
1.1004
234.4695
7,208.9921
1.1003
62.8225
7,271.8146
1.1002
259.4866
7,531.3012
1.1001
529.9153
8,061.2165
1.1000
45.6041
8,106.8206
1.0999
256.9316
8,363.7522
1.0998
138.9198
8,502.6720
1.0997
191.9034
8,694.5754
1.0996
217.1026
8,911.6780
1.0995
250.8521
9,162.5301
1.0994
208.0546
9,370.5847
1.0993
166.5224
9,537.1071
1.0992
296.0441
9,833.1512
1.0991
183.1259
10,016.2771
1.0990
117.1234
10,133.4005
1.0989
161.5551
10,294.9556
1.0988
213.4119
10,508.3675
1.0987
150.4803
10,658.8478
1.0986
210.3854
10,869.2332
1.0985
146.7861
11,016.0193
1.0984
112.6621
11,128.6814
1.0983
87.4301
11,216.1115
1.0982
157.5765
11,373.6880
1.0981
421.2156
11,794.9036
1.0980
89.9567
11,884.8603
1.0976
290.6239
12,175.4842
1.0973
78.7355
12,254.2197
1.0966
647.3428
12,901.5625
Trades
Time
Price(USDT)
Amount(MATIC)
22:33:40
1.1046
445.0848
22:33:26
1.1043
53.2872
22:33:12
1.1048
107.8176
22:33:03
1.1047
38.4336
22:32:47
1.1046
80.5392
22:32:33
1.1047
10.7376
22:32:18
1.1046
40.8672
22:32:10
1.1049
385.3702
22:32:00
1.1048
49.9730
22:31:52
1.1047
58.0200
22:31:45
1.1050
6.0000
22:31:35
1.1049
814.8792
22:31:19
1.1045
6.0000
22:31:11
1.1042
55.7568
22:31:01
1.1041
28.7568
22:30:39
1.1043
53.7024
22:30:32
1.1045
6.0000
22:30:25
1.1046
92.1312
22:30:18
1.1045
6.0000
22:30:09
1.1044
138.3043
22:30:00
1.1048
80.8997
22:29:53
1.1050
22.0417
22:29:41
1.1051
80.7565
22:29:34
1.1053
21.9567
22:29:27
1.1051
67.2741
22:29:21
1.1050
34.7724
22:29:13
1.1046
23.3898
22:29:03
1.1050
283.4208
22:28:55
1.1053
12.0432
22:28:49
1.1055
65.0640
22:28:41
1.1052
658.2768
22:28:34
1.1050
343.3728
22:28:27
1.1048
19.9800
22:28:20
1.1046
28.9776
22:28:12
1.1043
568.3896
22:28:04
1.1042
11.0136
22:27:49
1.1039
19.2768
22:27:43
1.1040
59.8440
22:27:29
1.1039
50.0808
22:27:21
1.1035
44.0018
22:27:12
1.1032
76.6270
22:26:56
1.1036
97.1880
22:26:48
1.1034
118.0488
22:26:35
1.1037
90.0312
22:26:27
1.1034
13.8024
22:26:19
1.1036
23.8444
22:26:09
1.1037
68.2172
22:25:59
1.1041
275.0736
22:25:51
1.1044
49.8192
22:25:42
1.1049
28.9176
22:25:28
1.1046
17.7768
22:25:19
1.1044
79.0296
22:25:11
1.1041
91.1616
22:25:02
1.1038
30.2280
22:24:48
1.1037
19.2120
22:24:38
1.1035
19.8936
22:24:29
1.1036
81.6168
22:24:18
1.1041
269.6448
22:24:09
1.1047
13.9128
22:24:03
1.1049
6.0000
22:23:56
1.1047
19.4496
22:23:47
1.1046
81.5544
22:23:39
1.1051
87.1752
22:23:30
1.1052
370.3680
22:23:13
1.1057
35.4096
22:23:04
1.1050
182.1576
22:22:55
1.1044
135.2928
22:22:45
1.1035
30.8856
22:22:36
1.1028
41.0640
22:22:26
1.1026
507.0696
22:22:16
1.1030
29.3769
22:22:07
1.1031
72.6759
22:21:52
1.1036
137.4528
22:21:44
1.1031
119.3472
22:21:36
1.1036
22.3152
22:21:27
1.1035
24.0192
22:21:17
1.1032
263.2489
22:21:08
1.1028
18.1751
22:20:59
1.1029
384.5376
22:20:49
1.1030
78.3528
22:20:39
1.1025
193.3080
22:20:29
1.1026
398.6112
22:20:18
1.1032
562.0619
22:20:09
1.1031
56.7949
22:19:59
1.1034
724.8312
22:19:34
1.1043
294.5520
22:19:24
1.1041
319.9584
22:19:13
1.1048
232.2466
22:19:04
1.1050
28.8374
22:18:55
1.1053
346.0752
22:18:47
1.1057
90.4320
22:18:39
1.1054
296.0400
22:18:31
1.1059
82.9728
22:18:20
1.1058
67.2192
22:18:11
1.1059
101.0784
22:18:03
1.1063
89.6256
22:17:54
1.1059
153.1560
22:17:44
1.1064
195.3144
22:17:21
1.1068
30.9192
22:17:12
1.1069
226.2697
Switch to Trade