KSM/USDT
32.85
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 KSM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
33.45
0.655127
419.641464
33.44
0.455263
418.986337
33.43
1.091654
418.531074
33.42
0.427707
417.439420
33.41
1.597246
417.011713
33.40
1.627484
415.414467
33.39
1.386282
413.786983
33.38
2.628159
412.400701
33.37
1.082648
409.772542
33.36
1.322781
408.689894
33.35
2.759759
407.367113
33.34
1.786608
404.607354
33.33
1.412781
402.820746
33.32
2.709123
401.407965
33.31
1.513317
398.698842
33.30
0.922761
397.185525
33.29
0.719374
396.262764
33.28
2.562138
395.543390
33.27
1.017414
392.981252
33.26
0.851685
391.963838
33.25
1.662194
391.112153
33.24
3.501443
389.449959
33.23
1.756785
385.948516
33.22
1.886152
384.191731
33.21
1.235109
382.305579
33.20
1.112891
381.070470
33.19
2.330460
379.957579
33.18
2.656057
377.627119
33.17
2.223937
374.971062
33.16
1.418394
372.747125
33.15
7.126444
371.328731
33.14
1.496962
364.202287
33.13
13.371203
362.705325
33.12
2.597463
349.334122
33.11
9.140513
346.736659
33.10
2.544048
337.596146
33.09
14.852159
335.052098
33.08
1.282587
320.199939
33.07
22.544843
318.917352
33.06
2.364427
296.372509
33.05
48.643690
294.008082
33.04
2.506294
245.364392
33.03
36.387647
242.858098
33.02
1.104531
206.470451
33.01
15.508309
205.365920
33.00
1.979938
189.857611
32.99
19.122278
187.877673
32.98
2.380472
168.755395
32.97
29.123262
166.374923
32.96
0.933791
137.251661
32.95
15.352820
136.317870
32.94
24.860777
120.965050
32.93
4.111387
96.104273
32.92
3.084082
91.992886
32.91
25.442052
88.908804
32.90
14.093130
63.466752
32.89
23.679476
49.373622
32.88
2.563199
25.694146
32.87
21.500272
23.130947
32.86
1.630675
1.630675
32.85
+ 0.00%
32.84
0.404811
0.404811
32.83
8.096984
8.501795
32.82
1.523887
10.025682
32.81
0.684059
10.709741
32.80
1.229816
11.939557
32.79
17.424762
29.364319
32.78
0.818608
30.182927
32.77
7.581320
37.764247
32.76
2.172710
39.936957
32.75
16.722991
56.659948
32.74
1.085339
57.745287
32.73
11.156145
68.901432
32.72
1.894936
70.796368
32.71
15.012045
85.808413
32.70
1.298287
87.106700
32.69
10.237239
97.343939
32.68
0.496450
97.840389
32.67
45.322214
143.162603
32.66
2.983404
146.146007
32.65
31.486982
177.632989
32.64
0.581004
178.213993
32.63
23.949248
202.163241
32.62
1.709625
203.872866
32.61
25.209260
229.082126
32.60
1.618546
230.700672
32.59
1.860631
232.561303
32.58
2.287845
234.849148
32.57
1.658397
236.507545
32.56
2.658414
239.165959
32.55
19.252165
258.418124
32.54
1.127166
259.545290
32.53
2.869903
262.415193
32.52
3.244710
265.659903
32.51
1.442571
267.102474
32.50
0.428738
267.531212
32.49
2.638288
270.169500
32.48
1.659113
271.828613
32.47
1.066663
272.895276
32.46
2.351755
275.247031
32.45
1.406101
276.653132
32.44
1.358323
278.011455
32.43
1.879987
279.891442
32.42
1.639851
281.531293
32.41
0.785683
282.316976
32.40
2.294999
284.611975
32.39
2.711576
287.323551
32.38
1.373810
288.697361
32.37
9.708803
298.406164
32.36
2.344808
300.750972
32.35
1.231741
301.982713
32.34
0.970252
302.952965
32.33
1.590720
304.543685
32.32
2.892573
307.436258
32.31
2.335128
309.771386
32.30
2.760618
312.532004
32.29
1.474852
314.006856
32.28
0.784633
314.791489
32.27
0.682936
315.474425
32.26
2.340917
317.815342
32.25
2.450170
320.265512
32.24
0.231000
320.496512
32.23
0.231000
320.727512
32.22
1.786281
322.513793
Price
Amount (KSM)
Total (KSM)
33.45
0.655127
419.641464
33.44
0.455263
418.986337
33.43
1.091654
418.531074
33.42
0.427707
417.439420
33.41
1.597246
417.011713
33.40
1.627484
415.414467
33.39
1.386282
413.786983
33.38
2.628159
412.400701
33.37
1.082648
409.772542
33.36
1.322781
408.689894
33.35
2.759759
407.367113
33.34
1.786608
404.607354
33.33
1.412781
402.820746
33.32
2.709123
401.407965
33.31
1.513317
398.698842
33.30
0.922761
397.185525
33.29
0.719374
396.262764
33.28
2.562138
395.543390
33.27
1.017414
392.981252
33.26
0.851685
391.963838
33.25
1.662194
391.112153
33.24
3.501443
389.449959
33.23
1.756785
385.948516
33.22
1.886152
384.191731
33.21
1.235109
382.305579
33.20
1.112891
381.070470
33.19
2.330460
379.957579
33.18
2.656057
377.627119
33.17
2.223937
374.971062
33.16
1.418394
372.747125
33.15
7.126444
371.328731
33.14
1.496962
364.202287
33.13
13.371203
362.705325
33.12
2.597463
349.334122
33.11
9.140513
346.736659
33.10
2.544048
337.596146
33.09
14.852159
335.052098
33.08
1.282587
320.199939
33.07
22.544843
318.917352
33.06
2.364427
296.372509
33.05
48.643690
294.008082
33.04
2.506294
245.364392
33.03
36.387647
242.858098
33.02
1.104531
206.470451
33.01
15.508309
205.365920
33.00
1.979938
189.857611
32.99
19.122278
187.877673
32.98
2.380472
168.755395
32.97
29.123262
166.374923
32.96
0.933791
137.251661
32.95
15.352820
136.317870
32.94
24.860777
120.965050
32.93
4.111387
96.104273
32.92
3.084082
91.992886
32.91
25.442052
88.908804
32.90
14.093130
63.466752
32.89
23.679476
49.373622
32.88
2.563199
25.694146
32.87
21.500272
23.130947
32.86
1.630675
1.630675
32.85
+ 0.00%
Price
Amount (KSM)
Total (KSM)
32.85
+ 0.00%
32.84
0.404811
0.404811
32.83
8.096984
8.501795
32.82
1.523887
10.025682
32.81
0.684059
10.709741
32.80
1.229816
11.939557
32.79
17.424762
29.364319
32.78
0.818608
30.182927
32.77
7.581320
37.764247
32.76
2.172710
39.936957
32.75
16.722991
56.659948
32.74
1.085339
57.745287
32.73
11.156145
68.901432
32.72
1.894936
70.796368
32.71
15.012045
85.808413
32.70
1.298287
87.106700
32.69
10.237239
97.343939
32.68
0.496450
97.840389
32.67
45.322214
143.162603
32.66
2.983404
146.146007
32.65
31.486982
177.632989
32.64
0.581004
178.213993
32.63
23.949248
202.163241
32.62
1.709625
203.872866
32.61
25.209260
229.082126
32.60
1.618546
230.700672
32.59
1.860631
232.561303
32.58
2.287845
234.849148
32.57
1.658397
236.507545
32.56
2.658414
239.165959
32.55
19.252165
258.418124
32.54
1.127166
259.545290
32.53
2.869903
262.415193
32.52
3.244710
265.659903
32.51
1.442571
267.102474
32.50
0.428738
267.531212
32.49
2.638288
270.169500
32.48
1.659113
271.828613
32.47
1.066663
272.895276
32.46
2.351755
275.247031
32.45
1.406101
276.653132
32.44
1.358323
278.011455
32.43
1.879987
279.891442
32.42
1.639851
281.531293
32.41
0.785683
282.316976
32.40
2.294999
284.611975
32.39
2.711576
287.323551
32.38
1.373810
288.697361
32.37
9.708803
298.406164
32.36
2.344808
300.750972
32.35
1.231741
301.982713
32.34
0.970252
302.952965
32.33
1.590720
304.543685
32.32
2.892573
307.436258
32.31
2.335128
309.771386
32.30
2.760618
312.532004
32.29
1.474852
314.006856
32.28
0.784633
314.791489
32.27
0.682936
315.474425
32.26
2.340917
317.815342
32.25
2.450170
320.265512
32.24
0.231000
320.496512
32.23
0.231000
320.727512
32.22
1.786281
322.513793
Trades
Time
Price(USDT)
Amount(KSM)
02:46:09
32.85
3.585536
02:45:52
32.81
0.970394
02:45:34
32.78
0.231000
02:45:16
32.67
0.896230
02:44:58
32.61
1.467215
02:44:20
32.60
2.367756
02:44:04
32.59
3.080334
02:43:52
32.60
2.017312
02:43:28
32.58
1.507843
02:43:13
32.55
0.966648
02:42:58
32.54
1.076162
02:42:36
32.55
3.394005
02:42:23
32.52
3.010141
02:41:45
32.51
1.659902
02:41:31
32.50
1.237435
02:41:16
32.51
2.147706
02:41:02
32.48
3.373129
02:40:48
32.49
1.253086
02:38:07
32.48
3.146569
02:37:57
32.49
0.940164
02:36:59
32.48
2.250028
02:36:46
32.47
2.202629
02:36:24
32.46
3.105399
02:35:38
32.44
3.433281
02:35:25
32.43
1.085262
02:35:11
32.44
3.006160
02:34:25
32.42
3.212194
02:33:57
32.43
3.083212
02:33:47
32.44
1.088658
02:33:29
32.43
1.396660
02:33:15
32.44
2.307188
02:33:02
32.45
2.237861
02:32:48
32.44
1.132017
02:32:37
32.43
1.907215
02:32:05
32.42
3.078648
02:31:12
32.43
2.835866
02:30:56
32.44
3.402826
02:30:26
32.45
2.768686
02:30:11
32.46
3.504637
02:29:57
32.48
0.862841
02:29:46
32.50
1.744924
02:29:23
32.48
2.246477
02:29:10
32.49
1.439796
02:28:58
32.50
3.275944
02:28:43
32.51
1.152977
02:28:31
32.48
3.251488
02:28:20
32.50
1.627819
02:28:03
32.49
2.083002
02:27:31
32.48
1.605366
02:26:58
32.46
3.397624
02:26:48
32.45
1.434781
02:26:30
32.44
0.929161
02:26:18
32.43
2.450079
02:26:06
32.44
2.415081
02:25:43
32.47
1.007576
02:25:12
32.45
1.451013
02:24:56
32.47
0.281064
02:24:40
32.48
0.539664
02:24:27
32.49
6.355496
02:24:14
32.46
1.876384
02:23:47
32.44
0.877266
02:23:20
32.43
2.124960
02:23:08
32.44
1.492922
02:22:54
32.45
0.866126
02:22:33
32.46
2.673710
02:22:18
32.47
1.121435
02:20:52
32.48
2.545587
02:20:28
32.46
3.515690
02:20:14
32.45
2.476934
02:19:24
32.46
2.322569
02:19:10
32.45
2.661705
02:18:48
32.46
1.076518
02:18:21
32.45
1.480177
02:18:04
32.46
1.701187
02:17:24
32.45
3.425459
02:16:49
32.44
1.604241
02:16:40
32.43
1.464497
02:15:44
32.44
2.516547
02:14:04
32.43
2.369760
02:13:23
32.44
1.434441
02:12:34
32.42
2.432697
02:12:25
32.43
1.789140
02:12:14
32.42
2.712978
02:11:43
32.44
3.007696
02:11:29
32.42
0.759500
02:10:43
32.44
3.269868
02:09:54
32.45
3.352526
02:09:43
32.47
0.838724
02:08:26
32.46
0.870053
02:08:04
32.47
1.113523
02:07:32
32.49
3.407877
02:07:18
32.48
2.203384
02:06:57
32.49
3.387714
02:06:08
32.48
3.028659
02:05:49
32.47
1.513380
02:05:38
32.49
2.706612
02:05:17
32.48
1.591999
02:05:04
32.49
2.873915
02:04:33
32.50
1.169174
02:04:04
32.48
2.054356
Switch to Trade