GNS/USDT
4.181
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 GNS
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
4.266
41.42569
7,090.12050
4.261
84.18868
7,048.69481
4.256
242.20371
6,964.50613
4.251
230.79651
6,722.30242
4.246
313.25717
6,491.50591
4.244
62.00895
6,178.24874
4.243
9.25170
6,116.23979
4.242
66.88213
6,106.98809
4.241
322.47440
6,040.10596
4.240
27.58349
5,717.63156
4.239
65.64472
5,690.04807
4.238
98.11821
5,624.40335
4.237
80.46589
5,526.28514
4.236
111.70042
5,445.81925
4.235
58.93719
5,334.11883
4.234
33.09589
5,275.18164
4.233
15.61020
5,242.08575
4.232
32.00047
5,226.47555
4.231
228.18293
5,194.47508
4.230
38.65248
4,966.29215
4.229
40.28588
4,927.63967
4.228
73.66154
4,887.35379
4.227
82.28720
4,813.69225
4.226
290.89966
4,731.40505
4.225
77.94177
4,440.50539
4.224
122.61457
4,362.56362
4.223
20.76035
4,239.94905
4.222
147.90549
4,219.18870
4.221
236.05353
4,071.28321
4.220
150.85662
3,835.22968
4.219
86.59966
3,684.37306
4.218
139.90540
3,597.77340
4.217
7.34147
3,457.86800
4.216
184.72555
3,450.52653
4.215
56.13594
3,265.80098
4.214
103.01375
3,209.66504
4.213
68.72774
3,106.65129
4.212
60.75854
3,037.92355
4.211
171.17785
2,977.16501
4.210
60.82374
2,805.98716
4.209
189.96935
2,745.16342
4.208
51.53017
2,555.19407
4.207
94.93558
2,503.66390
4.206
412.55751
2,408.72832
4.205
37.36670
1,996.17081
4.204
172.62892
1,958.80411
4.203
90.04877
1,786.17519
4.202
133.86267
1,696.12642
4.201
276.55366
1,562.26375
4.200
150.63546
1,285.71009
4.199
183.97356
1,135.07463
4.198
55.75869
951.10107
4.197
23.38861
895.34238
4.196
169.08984
871.95377
4.195
65.79737
702.86393
4.194
51.57796
637.06656
4.193
93.18340
585.48860
4.192
170.09064
492.30520
4.191
8.61751
322.21456
4.190
117.31049
313.59705
4.189
75.70159
196.28656
4.188
71.11675
120.58497
4.186
49.46822
49.46822
4.181
+ 0.00%
4.176
116.18366
116.18366
4.174
196.53353
312.71719
4.173
11.00071
323.71790
4.172
108.84155
432.55945
4.171
74.75857
507.31802
4.170
143.54627
650.86429
4.169
94.41856
745.28285
4.168
69.39155
814.67440
4.167
40.26637
854.94077
4.166
47.92366
902.86443
4.165
38.81608
941.68051
4.164
164.34534
1,106.02585
4.163
23.60773
1,129.63358
4.162
144.46371
1,274.09729
4.160
93.72860
1,367.82589
4.159
50.52344
1,418.34933
4.158
129.66762
1,548.01695
4.157
39.11955
1,587.13650
4.156
58.81929
1,645.95579
4.155
47.38676
1,693.34255
4.154
117.26937
1,810.61192
4.153
43.47820
1,854.09012
4.152
94.34271
1,948.43283
4.151
72.11780
2,020.55063
4.150
92.44529
2,112.99592
4.149
78.91467
2,191.91059
4.148
130.67067
2,322.58126
4.147
72.89341
2,395.47467
4.146
128.41292
2,523.88759
4.145
11.39782
2,535.28541
4.144
82.65346
2,617.93887
4.143
20.92638
2,638.86525
4.142
176.07942
2,814.94467
4.141
80.11060
2,895.05527
4.140
73.16859
2,968.22386
4.139
80.02657
3,048.25043
4.138
151.75204
3,200.00247
4.137
16.67633
3,216.67880
4.136
46.00217
3,262.68097
4.135
25.90955
3,288.59052
4.134
88.57160
3,377.16212
4.133
96.77014
3,473.93226
4.132
87.80808
3,561.74034
4.131
69.85427
3,631.59461
4.130
7.33656
3,638.93117
4.129
28.17510
3,667.10627
4.128
39.02616
3,706.13243
4.127
75.93457
3,782.06700
4.126
134.08385
3,916.15085
4.125
86.76969
4,002.92054
4.124
38.49151
4,041.41205
4.123
79.32888
4,120.74093
4.122
93.43765
4,214.17858
4.121
102.83984
4,317.01842
4.120
79.81917
4,396.83759
4.119
24.62660
4,421.46419
4.118
47.50000
4,468.96419
Price
Amount (GNS)
Total (GNS)
4.266
41.42569
7,090.12050
4.261
84.18868
7,048.69481
4.256
242.20371
6,964.50613
4.251
230.79651
6,722.30242
4.246
313.25717
6,491.50591
4.244
62.00895
6,178.24874
4.243
9.25170
6,116.23979
4.242
66.88213
6,106.98809
4.241
322.47440
6,040.10596
4.240
27.58349
5,717.63156
4.239
65.64472
5,690.04807
4.238
98.11821
5,624.40335
4.237
80.46589
5,526.28514
4.236
111.70042
5,445.81925
4.235
58.93719
5,334.11883
4.234
33.09589
5,275.18164
4.233
15.61020
5,242.08575
4.232
32.00047
5,226.47555
4.231
228.18293
5,194.47508
4.230
38.65248
4,966.29215
4.229
40.28588
4,927.63967
4.228
73.66154
4,887.35379
4.227
82.28720
4,813.69225
4.226
290.89966
4,731.40505
4.225
77.94177
4,440.50539
4.224
122.61457
4,362.56362
4.223
20.76035
4,239.94905
4.222
147.90549
4,219.18870
4.221
236.05353
4,071.28321
4.220
150.85662
3,835.22968
4.219
86.59966
3,684.37306
4.218
139.90540
3,597.77340
4.217
7.34147
3,457.86800
4.216
184.72555
3,450.52653
4.215
56.13594
3,265.80098
4.214
103.01375
3,209.66504
4.213
68.72774
3,106.65129
4.212
60.75854
3,037.92355
4.211
171.17785
2,977.16501
4.210
60.82374
2,805.98716
4.209
189.96935
2,745.16342
4.208
51.53017
2,555.19407
4.207
94.93558
2,503.66390
4.206
412.55751
2,408.72832
4.205
37.36670
1,996.17081
4.204
172.62892
1,958.80411
4.203
90.04877
1,786.17519
4.202
133.86267
1,696.12642
4.201
276.55366
1,562.26375
4.200
150.63546
1,285.71009
4.199
183.97356
1,135.07463
4.198
55.75869
951.10107
4.197
23.38861
895.34238
4.196
169.08984
871.95377
4.195
65.79737
702.86393
4.194
51.57796
637.06656
4.193
93.18340
585.48860
4.192
170.09064
492.30520
4.191
8.61751
322.21456
4.190
117.31049
313.59705
4.189
75.70159
196.28656
4.188
71.11675
120.58497
4.186
49.46822
49.46822
4.181
+ 0.00%
Price
Amount (GNS)
Total (GNS)
4.181
+ 0.00%
4.176
116.18366
116.18366
4.174
196.53353
312.71719
4.173
11.00071
323.71790
4.172
108.84155
432.55945
4.171
74.75857
507.31802
4.170
143.54627
650.86429
4.169
94.41856
745.28285
4.168
69.39155
814.67440
4.167
40.26637
854.94077
4.166
47.92366
902.86443
4.165
38.81608
941.68051
4.164
164.34534
1,106.02585
4.163
23.60773
1,129.63358
4.162
144.46371
1,274.09729
4.160
93.72860
1,367.82589
4.159
50.52344
1,418.34933
4.158
129.66762
1,548.01695
4.157
39.11955
1,587.13650
4.156
58.81929
1,645.95579
4.155
47.38676
1,693.34255
4.154
117.26937
1,810.61192
4.153
43.47820
1,854.09012
4.152
94.34271
1,948.43283
4.151
72.11780
2,020.55063
4.150
92.44529
2,112.99592
4.149
78.91467
2,191.91059
4.148
130.67067
2,322.58126
4.147
72.89341
2,395.47467
4.146
128.41292
2,523.88759
4.145
11.39782
2,535.28541
4.144
82.65346
2,617.93887
4.143
20.92638
2,638.86525
4.142
176.07942
2,814.94467
4.141
80.11060
2,895.05527
4.140
73.16859
2,968.22386
4.139
80.02657
3,048.25043
4.138
151.75204
3,200.00247
4.137
16.67633
3,216.67880
4.136
46.00217
3,262.68097
4.135
25.90955
3,288.59052
4.134
88.57160
3,377.16212
4.133
96.77014
3,473.93226
4.132
87.80808
3,561.74034
4.131
69.85427
3,631.59461
4.130
7.33656
3,638.93117
4.129
28.17510
3,667.10627
4.128
39.02616
3,706.13243
4.127
75.93457
3,782.06700
4.126
134.08385
3,916.15085
4.125
86.76969
4,002.92054
4.124
38.49151
4,041.41205
4.123
79.32888
4,120.74093
4.122
93.43765
4,214.17858
4.121
102.83984
4,317.01842
4.120
79.81917
4,396.83759
4.119
24.62660
4,421.46419
4.118
47.50000
4,468.96419
Trades
Time
Price(USDT)
Amount(GNS)
22:41:11
4.181
1.33783
22:40:39
4.179
5.42730
22:39:06
4.181
1.82022
22:37:50
4.184
1.72516
22:36:48
4.187
3.29079
22:36:18
4.189
4.41705
22:35:46
4.190
2.41165
22:34:57
4.194
7.45798
22:34:42
4.196
4.14692
22:31:17
4.202
0.89202
22:30:47
4.203
0.50000
22:30:32
4.203
1.70096
22:28:03
4.202
6.75553
22:27:50
4.213
7.30374
22:22:58
4.203
0.65842
22:20:57
4.204
7.89591
22:19:31
4.200
2.12860
22:17:30
4.199
4.65453
22:16:59
4.197
7.61711
22:16:44
4.199
5.20491
22:16:29
4.198
5.54600
22:14:43
4.202
4.18051
22:14:12
4.200
3.54985
22:13:07
4.198
3.42101
22:11:28
4.199
0.54401
22:08:38
4.198
1.46994
22:08:20
4.198
5.26836
22:07:53
4.201
0.50000
22:07:21
4.204
3.59135
22:07:07
4.204
4.86145
22:06:54
4.211
7.69260
22:06:38
4.201
5.89541
22:05:54
4.202
3.16281
22:05:37
4.202
0.98169
22:02:03
4.203
5.49972
21:58:10
4.202
2.66036
21:56:50
4.201
6.85099
21:55:23
4.202
3.38974
21:55:05
4.201
1.69433
21:53:38
4.202
2.79008
21:53:05
4.201
6.50066
21:51:56
4.202
6.45788
21:50:51
4.201
6.57277
21:50:36
4.203
9.01980
21:50:19
4.203
3.68340
21:49:46
4.204
3.27801
21:47:46
4.205
2.56127
21:44:42
4.206
7.50187
21:44:26
4.208
4.18893
21:43:09
4.209
3.19788
21:42:03
4.208
4.82633
21:41:19
4.210
5.33546
21:37:41
4.209
3.30837
21:36:27
4.210
6.95117
21:34:34
4.209
1.65946
21:32:48
4.210
3.15734
21:31:26
4.211
6.44829
21:30:45
4.216
2.07215
21:29:15
4.215
3.10249
21:28:45
4.213
1.81955
21:28:14
4.215
5.60409
21:27:44
4.218
1.59130
21:27:11
4.219
4.50010
21:25:35
4.220
1.73237
21:23:57
4.222
5.68341
21:23:28
4.226
2.63756
21:22:59
4.224
2.16270
21:22:40
4.222
1.23904
21:22:24
4.222
1.77506
21:21:55
4.224
4.97231
21:21:13
4.221
7.81496
21:20:41
4.222
7.76825
21:18:56
4.223
1.32888
21:18:43
4.223
0.76542
21:10:09
4.218
4.41847
21:09:38
4.217
7.40725
21:08:35
4.222
6.48968
21:06:25
4.226
7.39181
21:04:04
4.224
0.50000
21:03:48
4.225
7.02401
21:03:33
4.223
5.12539
21:03:00
4.224
5.92500
21:02:45
4.224
55.20378
21:02:32
4.224
7.82232
21:02:00
4.239
142.92858
21:01:47
4.239
0.94992
21:00:58
4.211
2.84803
21:00:43
4.211
1.49747
20:59:44
4.214
2.36307
20:59:01
4.215
11.09317
20:58:45
4.212
2.78213
20:57:59
4.215
6.98600
20:57:30
4.212
7.86678
20:55:26
4.213
7.15364
20:54:28
4.209
5.83664
20:54:12
4.205
4.04882
20:53:57
4.205
2.13748
20:52:56
4.206
0.50000
20:52:38
4.206
0.85546
20:52:07
4.208
0.50000
Switch to Trade