CRV/USDT
0.932
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CRV
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CRV)
Total (CRV)
0.976
701.96823
11,556.52138
0.975
407.89435
10,854.55315
0.974
70.14784
10,446.65880
0.973
67.93114
10,376.51096
0.972
780.28189
10,308.57982
0.971
819.21421
9,528.29793
0.970
466.70000
8,709.08372
0.969
805.20433
8,242.38372
0.968
716.29442
7,437.17939
0.967
528.36814
6,720.88497
0.966
368.78571
6,192.51683
0.965
169.29844
5,823.73112
0.964
136.51037
5,654.43268
0.963
421.82554
5,517.92231
0.962
275.31392
5,096.09677
0.961
142.18002
4,820.78285
0.960
186.74375
4,678.60283
0.959
83.89259
4,491.85908
0.958
177.85699
4,407.96649
0.957
216.90595
4,230.10950
0.956
69.74058
4,013.20355
0.955
55.32565
3,943.46297
0.954
229.72431
3,888.13732
0.953
306.69779
3,658.41301
0.952
61.22584
3,351.71522
0.951
84.57518
3,290.48938
0.950
264.06631
3,205.91420
0.949
329.74815
2,941.84789
0.948
65.26582
2,612.09974
0.947
130.08236
2,546.83392
0.946
273.60993
2,416.75156
0.945
182.59788
2,143.14163
0.944
328.01588
1,960.54375
0.943
212.72110
1,632.52787
0.942
120.23566
1,419.80677
0.941
56.35706
1,299.57111
0.940
36.72021
1,243.21405
0.939
347.66347
1,206.49384
0.938
147.05863
858.83037
0.937
205.45891
711.77174
0.936
96.69444
506.31283
0.935
71.42032
409.61839
0.934
338.19807
338.19807
0.932
+ 0.00%
0.931
149.12244
149.12244
0.930
214.95376
364.07620
0.929
332.35844
696.43464
0.928
262.43103
958.86567
0.927
455.38942
1,414.25509
0.926
341.49784
1,755.75293
0.925
136.54594
1,892.29887
0.924
91.57034
1,983.86921
0.923
284.91982
2,268.78903
0.922
227.49132
2,496.28035
0.921
113.36916
2,609.64951
0.920
237.59782
2,847.24733
0.919
213.00544
3,060.25277
0.918
265.46732
3,325.72009
0.917
146.95637
3,472.67646
0.915
237.42076
3,710.09722
0.914
182.51641
3,892.61363
0.913
242.52902
4,135.14265
0.912
293.68859
4,428.83124
0.911
194.43358
4,623.26482
0.910
261.54945
4,884.81427
0.909
63.81518
4,948.62945
0.908
576.63546
5,525.26491
0.907
75.26681
5,600.53172
0.906
113.58719
5,714.11891
0.905
277.13591
5,991.25482
0.904
873.38606
6,864.64088
0.903
155.24252
7,019.88340
0.902
293.51773
7,313.40113
0.901
432.54605
7,745.94718
0.900
342.33111
8,088.27829
0.899
866.03225
8,954.31054
0.898
813.55790
9,767.86844
0.897
681.24637
10,449.11481
0.896
772.62723
11,221.74204
0.895
269.38212
11,491.12416
0.894
789.57718
12,280.70134
0.893
435.33930
12,716.04064
0.892
651.14686
13,367.18750
0.891
267.69360
13,634.88110
0.890
497.33595
14,132.21705
0.889
533.40944
14,665.62649
0.888
412.50225
15,078.12874
0.887
503.89627
15,582.02501
Price
Amount (CRV)
Total (CRV)
0.976
701.96823
11,556.52138
0.975
407.89435
10,854.55315
0.974
70.14784
10,446.65880
0.973
67.93114
10,376.51096
0.972
780.28189
10,308.57982
0.971
819.21421
9,528.29793
0.970
466.70000
8,709.08372
0.969
805.20433
8,242.38372
0.968
716.29442
7,437.17939
0.967
528.36814
6,720.88497
0.966
368.78571
6,192.51683
0.965
169.29844
5,823.73112
0.964
136.51037
5,654.43268
0.963
421.82554
5,517.92231
0.962
275.31392
5,096.09677
0.961
142.18002
4,820.78285
0.960
186.74375
4,678.60283
0.959
83.89259
4,491.85908
0.958
177.85699
4,407.96649
0.957
216.90595
4,230.10950
0.956
69.74058
4,013.20355
0.955
55.32565
3,943.46297
0.954
229.72431
3,888.13732
0.953
306.69779
3,658.41301
0.952
61.22584
3,351.71522
0.951
84.57518
3,290.48938
0.950
264.06631
3,205.91420
0.949
329.74815
2,941.84789
0.948
65.26582
2,612.09974
0.947
130.08236
2,546.83392
0.946
273.60993
2,416.75156
0.945
182.59788
2,143.14163
0.944
328.01588
1,960.54375
0.943
212.72110
1,632.52787
0.942
120.23566
1,419.80677
0.941
56.35706
1,299.57111
0.940
36.72021
1,243.21405
0.939
347.66347
1,206.49384
0.938
147.05863
858.83037
0.937
205.45891
711.77174
0.936
96.69444
506.31283
0.935
71.42032
409.61839
0.934
338.19807
338.19807
0.932
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.932
+ 0.00%
0.931
149.12244
149.12244
0.930
214.95376
364.07620
0.929
332.35844
696.43464
0.928
262.43103
958.86567
0.927
455.38942
1,414.25509
0.926
341.49784
1,755.75293
0.925
136.54594
1,892.29887
0.924
91.57034
1,983.86921
0.923
284.91982
2,268.78903
0.922
227.49132
2,496.28035
0.921
113.36916
2,609.64951
0.920
237.59782
2,847.24733
0.919
213.00544
3,060.25277
0.918
265.46732
3,325.72009
0.917
146.95637
3,472.67646
0.915
237.42076
3,710.09722
0.914
182.51641
3,892.61363
0.913
242.52902
4,135.14265
0.912
293.68859
4,428.83124
0.911
194.43358
4,623.26482
0.910
261.54945
4,884.81427
0.909
63.81518
4,948.62945
0.908
576.63546
5,525.26491
0.907
75.26681
5,600.53172
0.906
113.58719
5,714.11891
0.905
277.13591
5,991.25482
0.904
873.38606
6,864.64088
0.903
155.24252
7,019.88340
0.902
293.51773
7,313.40113
0.901
432.54605
7,745.94718
0.900
342.33111
8,088.27829
0.899
866.03225
8,954.31054
0.898
813.55790
9,767.86844
0.897
681.24637
10,449.11481
0.896
772.62723
11,221.74204
0.895
269.38212
11,491.12416
0.894
789.57718
12,280.70134
0.893
435.33930
12,716.04064
0.892
651.14686
13,367.18750
0.891
267.69360
13,634.88110
0.890
497.33595
14,132.21705
0.889
533.40944
14,665.62649
0.888
412.50225
15,078.12874
0.887
503.89627
15,582.02501
Trades
Time
Price(USDT)
Amount(CRV)
15:52:59
0.932
66.88519
15:51:51
0.933
122.56199
15:51:32
0.932
85.65569
15:51:25
0.933
127.56673
15:47:18
0.932
141.09280
15:47:06
0.933
94.91842
15:46:16
0.931
71.35592
15:46:07
0.932
73.30799
15:45:20
0.931
119.47351
15:44:52
0.932
165.96967
15:44:44
0.931
124.71636
15:42:20
0.932
60.85805
15:41:59
0.931
135.47648
15:41:30
0.932
56.65443
15:39:29
0.931
134.55994
15:39:07
0.932
104.17526
15:37:20
0.931
81.44770
15:36:50
0.932
46.20104
15:36:37
0.931
64.67335
15:36:29
0.930
108.03529
15:36:05
0.931
167.92052
15:34:59
0.930
137.96183
15:28:45
0.929
137.95985
15:28:20
0.928
160.84673
15:28:13
0.929
69.07255
15:26:47
0.928
144.39486
15:26:38
0.927
131.76086
15:26:30
0.928
153.71736
15:26:22
0.929
120.20068
15:26:15
0.928
51.42791
15:25:57
0.929
57.03149
15:25:49
0.930
152.57605
15:25:42
0.929
44.91452
15:25:12
0.930
157.89176
15:24:42
0.929
64.32447
15:23:45
0.928
76.16713
15:23:36
0.929
136.47455
15:21:26
0.928
99.45808
15:20:21
0.927
116.53377
15:20:04
0.926
133.60815
15:19:27
0.927
50.77195
15:19:18
0.928
47.27316
15:19:07
0.927
55.63965
15:17:10
0.926
83.28532
15:16:15
0.927
151.23615
15:16:07
0.928
58.15177
15:15:36
0.927
76.15387
15:15:22
0.928
155.54507
15:15:13
0.927
115.43652
15:15:01
0.928
166.98053
15:14:52
0.927
137.85976
15:12:17
0.928
47.54247
15:11:26
0.929
137.63021
15:11:18
0.928
138.62159
15:10:05
0.929
85.36823
15:09:16
0.930
141.75357
15:09:08
0.931
56.95718
15:07:29
0.930
119.49711
15:06:56
0.929
68.95060
15:06:46
0.930
50.45730
15:06:14
0.929
145.66379
15:06:04
0.928
112.93367
15:04:04
0.929
166.62302
15:03:53
0.928
67.12245
15:03:35
0.929
115.90523
15:03:27
0.928
54.61177
15:03:07
0.930
126.64100
15:02:28
0.929
66.15945
15:02:03
0.930
55.64445
15:01:51
0.929
19.01636
15:01:03
0.930
102.04684
15:00:55
0.931
152.53360
14:59:49
0.930
118.24543
14:59:42
0.931
120.83103
14:59:22
0.930
110.18600
14:58:18
0.931
61.90466
14:58:06
0.930
106.50909
14:57:12
0.931
62.53469
14:55:50
0.930
121.14644
14:55:42
0.929
165.14014
14:55:14
0.930
162.24486
14:55:07
0.929
158.55438
14:52:20
0.930
54.42973
14:51:29
0.929
163.30823
14:51:21
0.930
67.02868
14:50:50
0.929
154.07085
14:49:18
0.930
152.55241
14:47:56
0.929
41.20742
14:47:43
0.928
49.17631
14:47:04
0.929
109.01305
14:46:55
0.928
105.96826
14:45:46
0.929
127.69731
14:43:42
0.930
227.35768
14:43:32
0.929
142.51689
14:43:25
0.928
134.74703
14:40:32
0.929
81.72497
14:39:19
0.930
124.46058
14:39:10
0.929
93.47781
14:36:17
0.930
156.12237
14:35:19
0.929
92.57201
Switch to Trade