CRV/USDT
0.2674
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4921
253.1559
84K
0.4823
176.8145
83K
0.4793
872.3451
83K
0.4721
1,468.8925
82K
0.4677
824.2318
81K
0.4674
1,546.7195
80K
0.4615
1,024.9701
78K
0.4556
1,258.7021
77K
0.4540
1,015.1136
76K
0.4486
394.9176
75K
0.4455
347.0327
75K
0.4402
319.6300
74K
0.4334
438.5801
74K
0.4306
1,479.7798
74K
0.4224
1,083.4627
72K
0.4213
159.4663
71K
0.4133
858.6584
71K
0.4116
384.2156
70K
0.4093
1,929.1684
70K
0.3987
557.4891
68K
0.3970
1,085.4924
67K
0.3938
877.8875
66K
0.3937
1,003.8773
65K
0.3894
1,875.3639
64K
0.3820
679.3803
62K
0.3806
617.6949
62K
0.3770
143.0238
61K
0.3746
668.3547
61K
0.3688
1,210.8829
60K
0.3666
691.7508
59K
0.3586
1,032.3279
58K
0.3563
939.1486
57K
0.3548
275.9386
56K
0.3542
411.6320
56K
0.3530
1,414.5038
56K
0.3515
1,146.7071
54K
0.3486
1,247.9836
53K
0.3469
513.2970
52K
0.3454
1,081.1809
51K
0.3439
1,301.1070
50K
0.3418
1,154.4505
49K
0.3394
604.0401
48K
0.3378
1,359.4664
47K
0.3362
1,245.1448
46K
0.3345
1,231.2194
45K
0.3316
256.0023
43K
0.3315
928.1301
43K
0.3284
1,061.2626
42K
0.3274
1,009.8438
41K
0.3240
546.4592
40K
0.3234
556.5324
40K
0.3226
786.5599
39K
0.3188
1,305.0792
38K
0.3186
568.2544
37K
0.3162
279.4995
36K
0.3151
249.3307
36K
0.3139
1,588.5134
36K
0.3138
1,392.1846
34K
0.3124
863.9195
33K
0.3102
722.8522
32K
0.3099
278.8303
31K
0.3073
506.2733
31K
0.3067
301.8752
30K
0.3046
1,277.1028
30K
0.3027
1,186.8613
29K
0.3012
1,479.3988
28K
0.2997
862.5705
26K
0.2986
1,536.1137
25K
0.2962
1,633.5316
24K
0.2954
1,651.4264
22K
0.2937
1,293.8774
20K
0.2926
664.1252
19K
0.2915
264.1343
19K
0.2905
1,428.4859
18K
0.2891
1,535.7431
17K
0.2872
1,711.2980
15K
0.2862
1,137.0131
14K
0.2851
1,068.0730
12K
0.2817
1,538.9849
11K
0.2807
476.1790
10K
0.2785
897.1590
9K
0.2782
1,330.3717
8K
0.2764
1,045.0068
7K
0.2759
984.5171
6K
0.2740
1,412.7201
5K
0.2723
820.2936
4K
0.2711
1,362.4142
3K
0.2684
1,522.9067
2K
0.2674≈ 0.26
+ 0.00%
0.2664
1,842.2952
2K
0.2636
852.9627
3K
0.2624
1,191.4055
4K
0.2606
364.5793
4K
0.2587
444.3183
5K
0.2581
1,844.9088
7K
0.2563
1,858.9330
8K
0.2559
1,433.1710
10K
0.2537
767.5315
11K
0.2526
1,770.3955
12K
0.2492
724.7561
13K
0.2480
588.0653
14K
0.2469
648.7185
14K
0.2451
584.0868
15K
0.2436
685.8826
16K
0.2425
1,469.9856
17K
0.2402
332.1537
17K
0.2376
443.2769
18K
0.2351
451.0551
18K
0.2339
1,591.0411
20K
0.2323
371.0379
20K
0.2288
1,550.6066
22K
0.2260
535.2394
22K
0.2233
2,071.7474
24K
0.2192
1,170.2901
26K
0.2168
611.2633
26K
0.2141
1,652.2610
28K
0.2102
2,011.9939
30K
0.2087
1,378.2432
31K
0.2042
2,438.1660
34K
0.2009
779.3184
34K
0.1979
1,780.4813
36K
0.1929
1,850.4526
38K
0.1883
1,350.7849
39K
0.1852
575.1288
40K
0.1805
961.0050
41K
0.1777
534.1033
42K
0.1652
3,660.8012
45K
0.1547
1,844.9051
47K
0.1510
4,275.5029
51K
0.1378
5,493.5288
57K
0.1327
3,325.2020
60K
0.1220
2,831.2928
63K
0.1179
1,483.9853
64K
0.1087
3,166.8228
68K
0.0976
3,157.1307
71K
0.0854
6,350.1388
77K
0.0822
8,979.2434
86K
0.0751
812.9256
87K
0.0691
10,488.2364
97K
0.0631
9,168.4581
107K
0.0481
15,649.9447
122K
0.0010
100.0000
122K
0.0009
1,130.0000
123K
0.0003
3,500.0000
127K
0.0002
5,000.0000
132K
0.0001
25,000.0000
157K
Price
Amount (CRV)
Total (CRV)
0.4921
253.1559
84K
0.4823
176.8145
83K
0.4793
872.3451
83K
0.4721
1,468.8925
82K
0.4677
824.2318
81K
0.4674
1,546.7195
80K
0.4615
1,024.9701
78K
0.4556
1,258.7021
77K
0.4540
1,015.1136
76K
0.4486
394.9176
75K
0.4455
347.0327
75K
0.4402
319.6300
74K
0.4334
438.5801
74K
0.4306
1,479.7798
74K
0.4224
1,083.4627
72K
0.4213
159.4663
71K
0.4133
858.6584
71K
0.4116
384.2156
70K
0.4093
1,929.1684
70K
0.3987
557.4891
68K
0.3970
1,085.4924
67K
0.3938
877.8875
66K
0.3937
1,003.8773
65K
0.3894
1,875.3639
64K
0.3820
679.3803
62K
0.3806
617.6949
62K
0.3770
143.0238
61K
0.3746
668.3547
61K
0.3688
1,210.8829
60K
0.3666
691.7508
59K
0.3586
1,032.3279
58K
0.3563
939.1486
57K
0.3548
275.9386
56K
0.3542
411.6320
56K
0.3530
1,414.5038
56K
0.3515
1,146.7071
54K
0.3486
1,247.9836
53K
0.3469
513.2970
52K
0.3454
1,081.1809
51K
0.3439
1,301.1070
50K
0.3418
1,154.4505
49K
0.3394
604.0401
48K
0.3378
1,359.4664
47K
0.3362
1,245.1448
46K
0.3345
1,231.2194
45K
0.3316
256.0023
43K
0.3315
928.1301
43K
0.3284
1,061.2626
42K
0.3274
1,009.8438
41K
0.3240
546.4592
40K
0.3234
556.5324
40K
0.3226
786.5599
39K
0.3188
1,305.0792
38K
0.3186
568.2544
37K
0.3162
279.4995
36K
0.3151
249.3307
36K
0.3139
1,588.5134
36K
0.3138
1,392.1846
34K
0.3124
863.9195
33K
0.3102
722.8522
32K
0.3099
278.8303
31K
0.3073
506.2733
31K
0.3067
301.8752
30K
0.3046
1,277.1028
30K
0.3027
1,186.8613
29K
0.3012
1,479.3988
28K
0.2997
862.5705
26K
0.2986
1,536.1137
25K
0.2962
1,633.5316
24K
0.2954
1,651.4264
22K
0.2937
1,293.8774
20K
0.2926
664.1252
19K
0.2915
264.1343
19K
0.2905
1,428.4859
18K
0.2891
1,535.7431
17K
0.2872
1,711.2980
15K
0.2862
1,137.0131
14K
0.2851
1,068.0730
12K
0.2817
1,538.9849
11K
0.2807
476.1790
10K
0.2785
897.1590
9K
0.2782
1,330.3717
8K
0.2764
1,045.0068
7K
0.2759
984.5171
6K
0.2740
1,412.7201
5K
0.2723
820.2936
4K
0.2711
1,362.4142
3K
0.2684
1,522.9067
2K
0.2674≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2674≈ 0.26
+ 0.00%
0.2664
1,842.2952
2K
0.2636
852.9627
3K
0.2624
1,191.4055
4K
0.2606
364.5793
4K
0.2587
444.3183
5K
0.2581
1,844.9088
7K
0.2563
1,858.9330
8K
0.2559
1,433.1710
10K
0.2537
767.5315
11K
0.2526
1,770.3955
12K
0.2492
724.7561
13K
0.2480
588.0653
14K
0.2469
648.7185
14K
0.2451
584.0868
15K
0.2436
685.8826
16K
0.2425
1,469.9856
17K
0.2402
332.1537
17K
0.2376
443.2769
18K
0.2351
451.0551
18K
0.2339
1,591.0411
20K
0.2323
371.0379
20K
0.2288
1,550.6066
22K
0.2260
535.2394
22K
0.2233
2,071.7474
24K
0.2192
1,170.2901
26K
0.2168
611.2633
26K
0.2141
1,652.2610
28K
0.2102
2,011.9939
30K
0.2087
1,378.2432
31K
0.2042
2,438.1660
34K
0.2009
779.3184
34K
0.1979
1,780.4813
36K
0.1929
1,850.4526
38K
0.1883
1,350.7849
39K
0.1852
575.1288
40K
0.1805
961.0050
41K
0.1777
534.1033
42K
0.1652
3,660.8012
45K
0.1547
1,844.9051
47K
0.1510
4,275.5029
51K
0.1378
5,493.5288
57K
0.1327
3,325.2020
60K
0.1220
2,831.2928
63K
0.1179
1,483.9853
64K
0.1087
3,166.8228
68K
0.0976
3,157.1307
71K
0.0854
6,350.1388
77K
0.0822
8,979.2434
86K
0.0751
812.9256
87K
0.0691
10,488.2364
97K
0.0631
9,168.4581
107K
0.0481
15,649.9447
122K
0.0010
100.0000
122K
0.0009
1,130.0000
123K
0.0003
3,500.0000
127K
0.0002
5,000.0000
132K
0.0001
25,000.0000
157K
Trades
Time
Price(USDT)
Amount(CRV)
12:50:28
0.2674
67.5840
12:50:04
0.2674
112.1800
12:49:51
0.2674
115.0760
12:48:47
0.2674
262.7400
12:48:15
0.2672
43.5840
12:46:44
0.2672
47.8920
12:46:04
0.2671
62.5800
12:45:09
0.2672
158.2560
12:44:19
0.2673
47.4440
12:43:29
0.2674
10,437.8600
12:41:17
0.2670
58.3640
12:40:33
0.2670
192.4360
12:40:19
0.2670
57.8080
12:37:57
0.2669
127.1880
12:37:07
0.2668
3,080.0360
12:35:55
0.2670
74.9320
12:35:41
0.2670
127.6760
12:35:21
0.2669
858.3440
12:35:09
0.2670
85.0080
12:33:58
0.2671
318.6280
12:33:24
0.2670
62.7440
12:32:12
0.2669
231.0680
12:32:00
0.2671
151.1640
12:31:48
0.2670
42.8680
12:31:15
0.2670
73.0560
12:30:51
0.2670
54.3040
12:30:30
0.2668
90.3960
12:30:19
0.2669
52.8600
12:29:55
0.2668
583.0080
12:26:48
0.2665
145.9480
12:26:15
0.2665
128.8560
12:25:53
0.2665
259.2880
12:25:30
0.2664
140.5560
12:25:18
0.2665
101.2520
12:25:06
0.2665
464.9080
12:24:51
0.2666
40.1960
12:24:10
0.2664
111.6240
12:23:57
0.2662
452.8680
12:23:14
0.2661
305.6760
12:20:19
0.2660
366.3840
12:20:08
0.2656
268.4360
12:19:46
0.2653
1,005.6440
12:18:13
0.2654
80.4720
12:17:41
0.2653
198.6480
12:17:28
0.2654
238.2680
12:17:15
0.2654
45.7360
12:16:49
0.2654
152.6760
12:16:25
0.2655
69.0440
12:16:13
0.2655
95.0640
12:15:50
0.2655
57.6640
12:14:08
0.2654
52.8600
12:13:55
0.2654
40.8040
12:12:04
0.2654
40.3880
12:11:23
0.2654
45.8600
12:11:01
0.2655
480.0720
12:07:49
0.2654
128.1280
12:07:36
0.2654
574.4440
12:07:23
0.2654
260.2040
12:06:09
0.2655
45.2000
12:05:15
0.2653
63.5840
12:04:50
0.2655
92.0360
12:02:47
0.2654
56.2480
12:02:11
0.2654
51.5160
12:01:38
0.2654
60.4080
12:01:16
0.2653
63.0000
12:01:01
0.2654
202.8040
12:00:48
0.2654
84.9000
11:59:06
0.2654
53.2240
11:56:40
0.2655
101.7040
11:55:36
0.2657
56.9240
11:55:11
0.2655
123.2880
11:53:31
0.2654
61.4240
11:53:20
0.2654
53.3560
11:52:55
0.2654
1,052.6520
11:52:44
0.2652
1,356.9280
11:52:32
0.2655
81.5280
11:51:29
0.2655
126.6800
11:50:54
0.2655
133.4760
11:49:59
0.2656
139.5440
11:49:27
0.2656
235.9800
11:48:09
0.2657
66.3040
11:47:17
0.2658
167.4560
11:45:09
0.2658
48.0280
11:43:32
0.2659
45.1560
11:43:19
0.2659
714.7520
11:41:32
0.2662
80.6360
11:40:29
0.2662
45.5280
11:40:16
0.2662
61.5680
11:39:21
0.2662
91.9400
11:39:07
0.2663
57.6560
11:38:55
0.2663
610.2440
11:38:43
0.2662
102.4800
11:38:31
0.2662
59.7800
11:37:49
0.2660
55.5280
11:37:36
0.2660
1,091.0760
11:37:01
0.2663
195.9800
11:36:48
0.2661
59.7880
11:36:25
0.2662
297.6360
11:35:09
0.2658
66.4000
11:34:57
0.2657
258.6640
Switch to Spot