CHZ/USDT
0.1203
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CHZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1262
663.4064
92,829.3583
0.1261
516.1570
92,165.9519
0.1260
1,639.7992
91,649.7949
0.1259
2,422.5655
90,009.9957
0.1258
1,861.7329
87,587.4302
0.1257
2,338.5425
85,725.6973
0.1256
1,440.6751
83,387.1548
0.1255
2,240.1163
81,946.4797
0.1254
2,039.1539
79,706.3634
0.1253
882.2785
77,667.2095
0.1252
498.0726
76,784.9310
0.1251
670.7561
76,286.8584
0.1250
756.9832
75,616.1023
0.1249
457.6749
74,859.1191
0.1248
2,155.9310
74,401.4442
0.1247
686.6503
72,245.5132
0.1246
1,943.6268
71,558.8629
0.1245
2,037.9269
69,615.2361
0.1244
408.9573
67,577.3092
0.1243
1,735.1544
67,168.3519
0.1242
1,162.7085
65,433.1975
0.1241
1,663.6494
64,270.4890
0.1240
1,322.1282
62,606.8396
0.1239
512.5060
61,284.7114
0.1238
565.0945
60,772.2054
0.1237
2,235.5602
60,207.1109
0.1236
467.8349
57,971.5507
0.1235
1,338.7927
57,503.7158
0.1234
1,060.4043
56,164.9231
0.1233
266.1670
55,104.5188
0.1232
1,194.8863
54,838.3518
0.1231
291.0966
53,643.4655
0.1230
694.8821
53,352.3689
0.1229
1,858.9186
52,657.4868
0.1228
1,069.1783
50,798.5682
0.1227
2,538.8141
49,729.3899
0.1226
2,105.4518
47,190.5758
0.1225
1,769.0261
45,085.1240
0.1224
2,314.8627
43,316.0979
0.1223
3,481.0670
41,001.2352
0.1222
1,759.6661
37,520.1682
0.1221
512.4537
35,760.5021
0.1220
2,676.6852
35,248.0484
0.1219
5,383.2715
32,571.3632
0.1218
1,817.2282
27,188.0917
0.1217
2,238.5341
25,370.8635
0.1216
2,331.9054
23,132.3294
0.1215
1,815.3843
20,800.4240
0.1214
1,650.2784
18,985.0397
0.1213
339.8417
17,334.7613
0.1212
475.3968
16,994.9196
0.1211
3,685.8100
16,519.5228
0.1210
374.0479
12,833.7128
0.1209
1,944.7303
12,459.6649
0.1208
1,197.3451
10,514.9346
0.1207
1,233.4714
9,317.5895
0.1206
646.6194
8,084.1181
0.1205
6,372.4763
7,437.4987
0.1204
1,065.0224
1,065.0224
0.1203
+ 0.00%
0.1201
2,049.5595
2,049.5595
0.1200
2,301.1675
4,350.7270
0.1199
1,445.3953
5,796.1223
0.1198
735.0492
6,531.1715
0.1197
2,716.6658
9,247.8373
0.1196
2,454.5267
11,702.3640
0.1195
2,677.6845
14,380.0485
0.1194
1,587.4924
15,967.5409
0.1193
4,966.5540
20,934.0949
0.1192
3,711.0872
24,645.1821
0.1191
1,724.4382
26,369.6203
0.1190
2,531.8025
28,901.4228
0.1189
503.4188
29,404.8416
0.1188
3,094.8021
32,499.6437
0.1187
666.5197
33,166.1634
0.1186
2,081.0278
35,247.1912
0.1184
286.1942
35,533.3854
0.1183
1,196.2316
36,729.6170
0.1182
1,102.6878
37,832.3048
0.1181
1,585.5165
39,417.8213
0.1180
973.6084
40,391.4297
0.1179
2,792.1212
43,183.5509
0.1178
321.7631
43,505.3140
0.1177
2,122.1146
45,627.4286
0.1176
716.7372
46,344.1658
0.1175
2,443.5693
48,787.7351
0.1174
1,918.2206
50,705.9557
0.1173
608.6052
51,314.5609
0.1172
1,550.7918
52,865.3527
0.1171
1,606.8223
54,472.1750
0.1170
858.8940
55,331.0690
0.1169
1,441.8956
56,772.9646
0.1168
2,565.9563
59,338.9209
0.1167
915.1131
60,254.0340
0.1166
1,346.9150
61,600.9490
0.1165
357.1459
61,958.0949
0.1164
2,059.8651
64,017.9600
0.1163
293.8942
64,311.8542
0.1162
1,397.2530
65,709.1072
0.1161
618.2592
66,327.3664
0.1160
2,372.0258
68,699.3922
0.1159
1,351.6453
70,051.0375
0.1158
2,138.1148
72,189.1523
0.1157
2,499.0829
74,688.2352
0.1156
619.3304
75,307.5656
0.1155
2,752.9783
78,060.5439
0.1154
1,856.6525
79,917.1964
0.1153
288.5099
80,205.7063
0.1152
869.8098
81,075.5161
0.1151
659.2284
81,734.7445
0.1150
355.9165
82,090.6610
0.1149
761.7632
82,852.4242
0.1148
2,596.8222
85,449.2464
0.1147
1,076.1499
86,525.3963
0.1146
292.7268
86,818.1231
0.1145
672.4532
87,490.5763
0.1144
1,629.0506
89,119.6269
Price
Amount (CHZ)
Total (CHZ)
0.1262
663.4064
92,829.3583
0.1261
516.1570
92,165.9519
0.1260
1,639.7992
91,649.7949
0.1259
2,422.5655
90,009.9957
0.1258
1,861.7329
87,587.4302
0.1257
2,338.5425
85,725.6973
0.1256
1,440.6751
83,387.1548
0.1255
2,240.1163
81,946.4797
0.1254
2,039.1539
79,706.3634
0.1253
882.2785
77,667.2095
0.1252
498.0726
76,784.9310
0.1251
670.7561
76,286.8584
0.1250
756.9832
75,616.1023
0.1249
457.6749
74,859.1191
0.1248
2,155.9310
74,401.4442
0.1247
686.6503
72,245.5132
0.1246
1,943.6268
71,558.8629
0.1245
2,037.9269
69,615.2361
0.1244
408.9573
67,577.3092
0.1243
1,735.1544
67,168.3519
0.1242
1,162.7085
65,433.1975
0.1241
1,663.6494
64,270.4890
0.1240
1,322.1282
62,606.8396
0.1239
512.5060
61,284.7114
0.1238
565.0945
60,772.2054
0.1237
2,235.5602
60,207.1109
0.1236
467.8349
57,971.5507
0.1235
1,338.7927
57,503.7158
0.1234
1,060.4043
56,164.9231
0.1233
266.1670
55,104.5188
0.1232
1,194.8863
54,838.3518
0.1231
291.0966
53,643.4655
0.1230
694.8821
53,352.3689
0.1229
1,858.9186
52,657.4868
0.1228
1,069.1783
50,798.5682
0.1227
2,538.8141
49,729.3899
0.1226
2,105.4518
47,190.5758
0.1225
1,769.0261
45,085.1240
0.1224
2,314.8627
43,316.0979
0.1223
3,481.0670
41,001.2352
0.1222
1,759.6661
37,520.1682
0.1221
512.4537
35,760.5021
0.1220
2,676.6852
35,248.0484
0.1219
5,383.2715
32,571.3632
0.1218
1,817.2282
27,188.0917
0.1217
2,238.5341
25,370.8635
0.1216
2,331.9054
23,132.3294
0.1215
1,815.3843
20,800.4240
0.1214
1,650.2784
18,985.0397
0.1213
339.8417
17,334.7613
0.1212
475.3968
16,994.9196
0.1211
3,685.8100
16,519.5228
0.1210
374.0479
12,833.7128
0.1209
1,944.7303
12,459.6649
0.1208
1,197.3451
10,514.9346
0.1207
1,233.4714
9,317.5895
0.1206
646.6194
8,084.1181
0.1205
6,372.4763
7,437.4987
0.1204
1,065.0224
1,065.0224
0.1203
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.1203
+ 0.00%
0.1201
2,049.5595
2,049.5595
0.1200
2,301.1675
4,350.7270
0.1199
1,445.3953
5,796.1223
0.1198
735.0492
6,531.1715
0.1197
2,716.6658
9,247.8373
0.1196
2,454.5267
11,702.3640
0.1195
2,677.6845
14,380.0485
0.1194
1,587.4924
15,967.5409
0.1193
4,966.5540
20,934.0949
0.1192
3,711.0872
24,645.1821
0.1191
1,724.4382
26,369.6203
0.1190
2,531.8025
28,901.4228
0.1189
503.4188
29,404.8416
0.1188
3,094.8021
32,499.6437
0.1187
666.5197
33,166.1634
0.1186
2,081.0278
35,247.1912
0.1184
286.1942
35,533.3854
0.1183
1,196.2316
36,729.6170
0.1182
1,102.6878
37,832.3048
0.1181
1,585.5165
39,417.8213
0.1180
973.6084
40,391.4297
0.1179
2,792.1212
43,183.5509
0.1178
321.7631
43,505.3140
0.1177
2,122.1146
45,627.4286
0.1176
716.7372
46,344.1658
0.1175
2,443.5693
48,787.7351
0.1174
1,918.2206
50,705.9557
0.1173
608.6052
51,314.5609
0.1172
1,550.7918
52,865.3527
0.1171
1,606.8223
54,472.1750
0.1170
858.8940
55,331.0690
0.1169
1,441.8956
56,772.9646
0.1168
2,565.9563
59,338.9209
0.1167
915.1131
60,254.0340
0.1166
1,346.9150
61,600.9490
0.1165
357.1459
61,958.0949
0.1164
2,059.8651
64,017.9600
0.1163
293.8942
64,311.8542
0.1162
1,397.2530
65,709.1072
0.1161
618.2592
66,327.3664
0.1160
2,372.0258
68,699.3922
0.1159
1,351.6453
70,051.0375
0.1158
2,138.1148
72,189.1523
0.1157
2,499.0829
74,688.2352
0.1156
619.3304
75,307.5656
0.1155
2,752.9783
78,060.5439
0.1154
1,856.6525
79,917.1964
0.1153
288.5099
80,205.7063
0.1152
869.8098
81,075.5161
0.1151
659.2284
81,734.7445
0.1150
355.9165
82,090.6610
0.1149
761.7632
82,852.4242
0.1148
2,596.8222
85,449.2464
0.1147
1,076.1499
86,525.3963
0.1146
292.7268
86,818.1231
0.1145
672.4532
87,490.5763
0.1144
1,629.0506
89,119.6269
Trades
Time
Price(USDT)
Amount(CHZ)
21:38:20
0.1203
36.0000
21:36:22
0.1202
36.0000
21:36:12
0.1203
113.2693
21:35:46
0.1202
3,235.9273
21:35:37
0.1204
129.9767
21:34:17
0.1205
154.6728
21:34:09
0.1204
256.3340
21:33:25
0.1205
160.0538
21:32:18
0.1204
48.6593
21:31:51
0.1205
36.0000
21:31:19
0.1204
195.7055
21:30:47
0.1205
298.5600
21:30:38
0.1206
82.8960
21:30:31
0.1207
488.5468
21:30:24
0.1206
108.3092
21:29:53
0.1205
670.0800
21:29:46
0.1206
36.0000
21:29:38
0.1204
1,174.7851
21:29:06
0.1205
259.4549
21:28:19
0.1206
220.2521
21:27:52
0.1205
91.4920
21:27:13
0.1206
268.1442
21:27:05
0.1205
83.7638
21:26:37
0.1206
199.5327
21:26:29
0.1205
258.5682
21:26:19
0.1204
62.1956
21:26:07
0.1205
288.9627
21:25:58
0.1204
1,103.8544
21:25:43
0.1205
178.1296
21:24:25
0.1204
560.4212
21:24:17
0.1205
151.6588
21:23:41
0.1204
279.6634
21:21:46
0.1203
101.3717
21:21:39
0.1204
270.3036
21:21:25
0.1203
51.4973
21:21:06
0.1204
229.0787
21:20:07
0.1203
190.6119
21:19:59
0.1204
37.2240
21:19:24
0.1203
1,054.7797
21:19:18
0.1204
208.7003
21:18:49
0.1203
212.5787
21:17:27
0.1204
83.6061
21:17:02
0.1203
1,794.9016
21:16:17
0.1202
68.5597
21:16:00
0.1203
108.4027
21:14:09
0.1202
135.0278
21:14:00
0.1201
283.7812
21:13:02
0.1202
39.6188
21:12:54
0.1201
897.8300
21:12:45
0.1202
151.7380
21:11:30
0.1203
36.0000
21:10:28
0.1202
107.5680
21:10:21
0.1203
1,009.6019
21:10:12
0.1202
76.0621
21:09:38
0.1203
211.2293
21:08:59
0.1202
131.8582
21:08:41
0.1203
146.1132
21:08:24
0.1202
61.6555
21:08:13
0.1201
299.6478
21:07:41
0.1202
36.0000
21:07:34
0.1203
1,936.0301
21:07:15
0.1202
139.2499
21:06:16
0.1203
88.2153
21:06:07
0.1202
123.2041
21:04:43
0.1203
2,047.3773
21:04:35
0.1202
260.7027
21:03:03
0.1203
210.7168
21:02:34
0.1204
802.0320
21:02:20
0.1203
2,427.4391
21:02:12
0.1204
285.6169
21:01:50
0.1203
227.8532
21:00:33
0.1204
102.6234
21:00:09
0.1203
171.5021
20:59:58
0.1204
4,122.7193
20:59:49
0.1203
207.1207
20:58:57
0.1204
101.9210
20:58:30
0.1203
201.9385
20:56:22
0.1204
952.0446
20:56:11
0.1202
36.7794
20:55:38
0.1203
3,651.6587
20:55:31
0.1205
283.8133
20:54:55
0.1204
64.6907
20:54:43
0.1205
134.8770
20:54:34
0.1204
69.4946
20:54:21
0.1205
153.9810
20:53:55
0.1206
286.8538
20:53:47
0.1205
36.0000
20:53:18
0.1206
148.8753
20:53:12
0.1205
297.8607
20:52:56
0.1206
150.1085
20:51:11
0.1205
875.5222
20:51:03
0.1204
243.5258
20:48:18
0.1203
103.9790
20:47:24
0.1202
196.3531
20:47:08
0.1203
219.6389
20:45:05
0.1204
75.9001
20:44:25
0.1203
170.3744
20:42:14
0.1204
236.2115
20:41:30
0.1203
269.4634
20:39:15
0.1202
183.6399
Switch to Trade