COMP/USDT
68.24
≈ 68.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
68.24
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (COMP)
Total (COMP)
72.7700
8.2449
252.1479
72.5800
1.7248
243.9030
72.5200
10.5934
242.1782
72.2400
9.8461
231.5848
72.1800
3.6135
221.7387
72.0100
7.6336
218.1251
71.8800
1.3613
210.4915
71.6900
5.0197
209.1302
71.4900
10.2495
204.1105
71.2500
2.6569
193.8610
71.2300
4.1021
191.2041
70.9600
2.9674
187.1020
70.6700
10.1536
184.1347
70.5700
4.3944
173.9811
70.1900
6.3857
169.5867
70.0100
5.6235
163.2010
69.8700
6.2284
157.5775
69.8300
6.8051
151.3491
69.8100
7.0734
144.5439
69.7500
4.3746
137.4705
69.7400
3.3698
133.0959
69.6500
2.7894
129.7261
69.6200
1.4463
126.9367
69.5700
1.0961
125.4904
69.5600
5.4043
124.3943
69.5400
3.3010
118.9901
69.4800
1.4051
115.6891
69.4700
4.0585
114.2840
69.4300
1.8013
110.2255
69.4100
6.7668
108.4242
69.3400
5.5217
101.6575
69.3200
1.2081
96.1358
69.2800
2.6206
94.9276
69.2700
5.6687
92.3070
69.2100
3.1154
86.6383
69.1800
1.1196
83.5229
69.1200
1.4357
82.4032
69.0900
3.4484
80.9675
69.0200
1.0963
77.5191
68.9700
5.8830
76.4228
68.9300
4.9261
70.5398
68.8600
4.9842
65.6137
68.8300
3.2523
60.6294
68.8000
4.0540
57.3771
68.7800
5.3017
53.3231
68.7200
4.9482
48.0213
68.7100
4.0043
43.0731
68.6700
2.9366
39.0688
68.6500
3.5108
36.1323
68.5900
2.9313
32.6215
68.5500
3.2561
29.6902
68.5300
6.0157
26.4342
68.4800
4.7773
20.4184
68.4500
1.5191
15.6411
68.4200
4.2263
14.1220
68.3700
5.6807
9.8957
68.3600
2.3910
4.2149
68.3100
1.8239
1.8239
68.24≈ 68.24
+ 0.00%
68.2700
2.0589
2.0589
68.2100
1.8929
3.9518
68.2000
6.5686
10.5204
68.1100
4.2951
14.8155
68.0700
3.2486
18.0641
68.0500
7.1996
25.2637
68.0100
3.6522
28.9159
67.9900
4.3148
33.2307
67.9800
2.9983
36.2290
67.9400
1.8362
38.0652
67.9300
5.8551
43.9203
67.8600
6.1952
50.1155
67.8300
2.8554
52.9709
67.7900
1.5133
54.4842
67.7700
3.4728
57.9570
67.7200
4.9386
62.8956
67.7000
3.6950
66.5906
67.6500
2.4471
69.0378
67.6400
6.2344
75.2721
67.6000
5.1958
80.4680
67.5500
5.6774
86.1453
67.5200
3.2715
89.4168
67.4800
3.8503
93.2671
67.4700
3.7685
97.0357
67.4100
7.1840
104.2197
67.3300
5.4396
109.6593
67.2900
3.3371
112.9964
67.2400
2.8969
115.8934
67.2100
3.6872
119.5805
67.1900
6.7276
126.3081
67.1100
5.9703
132.2784
67.0600
4.1201
136.3986
67.0100
5.8051
142.2037
66.9600
3.7180
145.9217
66.9300
5.4197
151.3413
66.8800
3.7292
155.0705
66.8400
6.9030
161.9735
66.8000
5.6855
167.6590
66.7700
6.1890
173.8480
66.7600
4.4675
178.3155
66.6800
2.5593
180.8749
66.6700
5.9603
186.8351
66.6100
4.6569
191.4921
66.5800
3.8079
195.30{3}3
66.5700
6.4401
201.7401
66.5000
3.5845
205.3246
66.4700
5.3304
210.6550
66.4500
5.5836
216.2386
66.4200
6.1270
222.3656
66.3800
4.6998
227.0654
66.3000
6.3523
233.4178
66.2700
1.5797
234.9975
66.2200
2.7029
237.7003
66.1400
1.5226
239.2229
66.0900
3.7826
243.0055
66.0800
6.5503
249.5557
65.8300
2.4012
251.9569
65.6900
11.0826
263.0395
65.4600
7.7503
270.7898
65.2900
11.6606
282.4503
65.1300
3.5019
285.9523
64.9900
7.6513
293.6035
64.8800
1.2041
294.8076
64.7700
1.3496
296.1572
64.7400
6.8608
303.0180
64.4000
5.7474
308.7654
64.3400
9.3255
318.0909
64.2400
10.7491
328.8400
64.0600
10.5523
339.3923
63.9700
5.5976
344.9898
63.8800
11.6713
356.6611
63.6200
6.3127
362.9738
63.5300
3.2165
366.1903
63.4200
5.6689
371.8593
0.0300
35.0000
406.8593
0.0200
50.0000
456.8593
0.0100
250.0000
706.8593
Price
Amount (COMP)
Total (COMP)
72.7700
8.2449
252.1479
72.5800
1.7248
243.9030
72.5200
10.5934
242.1782
72.2400
9.8461
231.5848
72.1800
3.6135
221.7387
72.0100
7.6336
218.1251
71.8800
1.3613
210.4915
71.6900
5.0197
209.1302
71.4900
10.2495
204.1105
71.2500
2.6569
193.8610
71.2300
4.1021
191.2041
70.9600
2.9674
187.1020
70.6700
10.1536
184.1347
70.5700
4.3944
173.9811
70.1900
6.3857
169.5867
70.0100
5.6235
163.2010
69.8700
6.2284
157.5775
69.8300
6.8051
151.3491
69.8100
7.0734
144.5439
69.7500
4.3746
137.4705
69.7400
3.3698
133.0959
69.6500
2.7894
129.7261
69.6200
1.4463
126.9367
69.5700
1.0961
125.4904
69.5600
5.4043
124.3943
69.5400
3.3010
118.9901
69.4800
1.4051
115.6891
69.4700
4.0585
114.2840
69.4300
1.8013
110.2255
69.4100
6.7668
108.4242
69.3400
5.5217
101.6575
69.3200
1.2081
96.1358
69.2800
2.6206
94.9276
69.2700
5.6687
92.3070
69.2100
3.1154
86.6383
69.1800
1.1196
83.5229
69.1200
1.4357
82.4032
69.0900
3.4484
80.9675
69.0200
1.0963
77.5191
68.9700
5.8830
76.4228
68.9300
4.9261
70.5398
68.8600
4.9842
65.6137
68.8300
3.2523
60.6294
68.8000
4.0540
57.3771
68.7800
5.3017
53.3231
68.7200
4.9482
48.0213
68.7100
4.0043
43.0731
68.6700
2.9366
39.0688
68.6500
3.5108
36.1323
68.5900
2.9313
32.6215
68.5500
3.2561
29.6902
68.5300
6.0157
26.4342
68.4800
4.7773
20.4184
68.4500
1.5191
15.6411
68.4200
4.2263
14.1220
68.3700
5.6807
9.8957
68.3600
2.3910
4.2149
68.3100
1.8239
1.8239
68.24≈ 68.24
+ 0.00%
Price
Amount (COMP)
Total (COMP)
68.24≈ 68.24
+ 0.00%
68.2700
2.0589
2.0589
68.2100
1.8929
3.9518
68.2000
6.5686
10.5204
68.1100
4.2951
14.8155
68.0700
3.2486
18.0641
68.0500
7.1996
25.2637
68.0100
3.6522
28.9159
67.9900
4.3148
33.2307
67.9800
2.9983
36.2290
67.9400
1.8362
38.0652
67.9300
5.8551
43.9203
67.8600
6.1952
50.1155
67.8300
2.8554
52.9709
67.7900
1.5133
54.4842
67.7700
3.4728
57.9570
67.7200
4.9386
62.8956
67.7000
3.6950
66.5906
67.6500
2.4471
69.0378
67.6400
6.2344
75.2721
67.6000
5.1958
80.4680
67.5500
5.6774
86.1453
67.5200
3.2715
89.4168
67.4800
3.8503
93.2671
67.4700
3.7685
97.0357
67.4100
7.1840
104.2197
67.3300
5.4396
109.6593
67.2900
3.3371
112.9964
67.2400
2.8969
115.8934
67.2100
3.6872
119.5805
67.1900
6.7276
126.3081
67.1100
5.9703
132.2784
67.0600
4.1201
136.3986
67.0100
5.8051
142.2037
66.9600
3.7180
145.9217
66.9300
5.4197
151.3413
66.8800
3.7292
155.0705
66.8400
6.9030
161.9735
66.8000
5.6855
167.6590
66.7700
6.1890
173.8480
66.7600
4.4675
178.3155
66.6800
2.5593
180.8749
66.6700
5.9603
186.8351
66.6100
4.6569
191.4921
66.5800
3.8079
195.30{3}3
66.5700
6.4401
201.7401
66.5000
3.5845
205.3246
66.4700
5.3304
210.6550
66.4500
5.5836
216.2386
66.4200
6.1270
222.3656
66.3800
4.6998
227.0654
66.3000
6.3523
233.4178
66.2700
1.5797
234.9975
66.2200
2.7029
237.7003
66.1400
1.5226
239.2229
66.0900
3.7826
243.0055
66.0800
6.5503
249.5557
65.8300
2.4012
251.9569
65.6900
11.0826
263.0395
65.4600
7.7503
270.7898
65.2900
11.6606
282.4503
65.1300
3.5019
285.9523
64.9900
7.6513
293.6035
64.8800
1.2041
294.8076
64.7700
1.3496
296.1572
64.7400
6.8608
303.0180
64.4000
5.7474
308.7654
64.3400
9.3255
318.0909
64.2400
10.7491
328.8400
64.0600
10.5523
339.3923
63.9700
5.5976
344.9898
63.8800
11.6713
356.6611
63.6200
6.3127
362.9738
63.5300
3.2165
366.1903
63.4200
5.6689
371.8593
0.0300
35.0000
406.8593
0.0200
50.0000
456.8593
0.0100
250.0000
706.8593
Trades
Time
Price(USDT)
Amount(COMP)
05:04:09
68.2400
7.9687
05:04:00
68.2200
0.2617
05:03:46
68.2200
0.4728
05:03:38
68.2400
26.1115
05:03:29
68.2600
0.7490
05:03:20
68.2500
0.2222
05:03:11
68.2700
0.5028
05:03:02
68.2600
0.5176
05:02:54
68.2700
0.4410
05:02:46
68.2500
0.5396
05:02:37
68.2800
1.6539
05:02:29
68.5300
3.9388
05:02:20
68.5500
40.0000
05:02:11
68.5400
0.1002
05:01:19
68.5800
4.2174
05:01:10
68.6100
3.4948
05:00:29
68.5700
0.0578
04:59:03
68.5700
0.5795
04:58:54
68.5700
0.4069
04:58:32
68.5500
0.0910
04:58:23
68.5400
0.4471
04:58:14
68.5300
0.1786
04:58:05
68.5200
0.1162
04:57:39
68.4800
0.1534
04:57:31
68.4700
0.2024
04:57:08
68.4500
0.5580
04:56:22
68.4800
1.2479
04:56:14
68.5500
3.4584
04:56:05
68.5700
0.0751
04:55:48
68.5500
0.1102
04:55:39
68.5300
2.3194
04:55:31
68.5100
0.5319
04:55:08
68.5000
0.0511
04:54:37
68.4900
0.5840
04:54:06
68.4800
0.2612
04:53:57
68.4900
0.2486
04:53:41
68.4700
0.8352
04:53:19
68.4500
0.1812
04:53:11
68.4700
1.6830
04:53:02
68.4700
0.0584
04:52:29
68.4600
0.2800
04:52:20
68.4600
0.9068
04:52:11
68.4500
0.3466
04:52:02
68.4300
0.2014
04:51:53
68.4200
0.3161
04:51:44
68.4200
0.3209
04:51:21
68.4600
0.0800
04:51:13
68.4600
0.0800
04:51:05
68.4800
0.3240
04:50:43
68.4900
0.0626
04:50:26
68.5000
0.30{3}8
04:50:09
68.5500
0.1685
04:50:09
68.5500
0.0822
04:50:09
68.5500
0.1495
04:50:09
68.5500
0.1685
04:49:44
68.5500
0.0822
04:49:35
68.5500
0.4002
04:48:46
68.5100
0.2288
04:48:37
68.5500
0.7438
04:48:28
68.5300
0.2832
04:48:19
68.5100
0.3894
04:48:12
68.5000
1.8628
04:47:49
68.4600
0.2676
04:47:33
68.4400
0.0626
04:47:18
68.4500
1.0629
04:47:09
68.4400
0.8954
04:46:52
68.4000
0.5230
04:46:43
68.3800
0.3929
04:46:29
68.4000
1.9586
04:46:19
68.4500
3.4808
04:46:09
68.4700
0.4324
04:46:09
68.4700
1.3625
04:45:53
68.4900
1.2111
04:45:45
68.4700
0.1080
04:45:29
68.4700
0.1566
04:45:20
68.4600
2.1280
04:45:11
68.4200
2.0060
04:45:02
68.4000
0.9306
04:44:54
68.4000
0.0711
04:44:45
68.4100
1.6210
04:44:36
68.4000
4.1522
04:44:28
68.4400
1.8071
04:44:28
68.4400
14.2370
04:44:28
68.5200
0.3593
04:44:28
68.5200
1.4478
04:44:28
68.5200
0.3593
04:44:19
68.5400
40.5595
04:44:10
68.5200
1.2468
04:44:10
68.5200
1.8071
04:43:53
68.5400
1.5614
04:43:37
68.5800
0.4020
04:43:28
68.6000
0.5968
04:43:20
68.5900
0.6694
04:43:11
68.6100
4.6173
04:43:02
68.6400
0.9544
04:42:53
68.7500
3.1889
04:42:53
68.8200
0.1371
04:42:45
68.8400
28.0182
04:42:06
68.8300
0.1644
04:41:44
68.8000
0.1593
Switch to Spot