COMP/USDT
51.85
≈ 51.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
56.1200
11.8469
451.9449
55.7300
3.6462
440.0980
55.6000
1.1236
436.4518
55.2800
2.8982
435.3282
55.1600
11.4303
432.430{3}
54.9000
2.9711
420.9997
54.8400
12.1161
418.0286
54.7200
4.5814
405.9125
54.5200
12.0569
401.3311
54.4700
14.5946
389.2742
54.3800
9.2424
374.6797
54.1800
9.6274
365.4373
54.1400
13.4650
355.8099
54.0400
2.8393
342.3448
53.9500
7.8103
339.5055
53.8700
7.9544
331.6952
53.7700
0.9765
323.7408
53.5100
8.7410
322.7643
53.4800
14.5242
314.0233
53.4200
8.9517
299.4991
53.3600
6.0864
290.5474
53.2800
2.5441
284.4610
53.2700
4.7435
281.9169
53.2300
3.5576
277.1734
53.2000
5.1897
273.6158
53.1300
7.1052
268.4261
53.1200
4.9613
261.3209
53.0800
8.1355
256.3597
53.0700
4.7634
248.2242
53.0500
5.4724
243.4608
53.0100
7.8376
237.9883
52.9800
8.4297
230.1507
52.9500
3.1162
221.7210
52.9300
5.2047
218.6048
52.8700
5.5054
213.4002
52.8500
8.4017
207.8948
52.8300
7.6539
199.4931
52.8000
2.6583
191.8392
52.7800
7.4945
189.1809
52.7700
9.0756
181.6864
52.7600
5.7568
172.6108
52.7400
2.2196
166.8540
52.6800
7.6207
164.6344
52.6600
2.3707
157.0137
52.6500
4.5113
154.6431
52.6000
2.0419
150.1318
52.5800
1.6934
148.0899
52.5200
2.6273
146.3965
52.4900
4.8882
143.7693
52.4400
3.4295
138.8810
52.4300
3.4499
135.4516
52.4200
3.0774
132.0016
52.3600
4.9826
128.9242
52.3400
8.1913
123.9416
52.3100
2.2584
115.7503
52.2800
7.6387
113.4919
52.2600
5.9941
105.8532
52.2300
6.6655
99.8591
52.2200
6.6383
93.1936
52.1800
9.4232
86.5553
52.1600
2.6002
77.1321
52.1300
7.1406
74.5319
52.1100
5.140{3}
67.3914
52.1000
7.0060
62.2514
52.0700
7.0462
55.2453
52.0400
8.8810
48.1991
52.0200
3.9643
39.3181
51.9800
4.7792
35.3538
51.9500
4.9190
30.5746
51.9300
9.4492
25.6557
51.9000
2.7881
16.2065
51.8700
9.5830
13.4184
51.8500
3.8354
3.8354
51.85≈ 51.85
+ 0.00%
51.8300
5.9061
5.9061
51.8100
5.1245
11.0306
51.7900
2.4011
13.4318
51.7300
9.2225
22.6543
51.7200
1.9153
24.5696
51.6600
5.3184
29.8880
51.6500
5.1477
35.0356
51.6200
5.3466
40.3822
51.5600
7.1915
47.5737
51.5500
1.8672
49.4408
51.5100
2.7589
52.1998
51.4800
4.3549
56.5547
51.4500
4.4681
61.0227
51.3900
8.1662
69.1890
51.3800
7.4972
76.6862
51.3300
4.6037
81.2898
51.2900
2.9212
84.2111
51.2500
4.3385
88.5496
51.2400
9.2239
97.7735
51.2200
5.5281
103.3015
51.1500
9.0203
112.3219
51.1400
7.4894
119.8112
51.1200
2.0877
121.8990
51.0700
6.8379
128.7369
51.0300
8.7694
137.5063
50.9600
7.4158
144.9222
50.9300
9.6932
154.6154
50.8700
3.4719
158.0873
50.8600
9.4299
167.5172
50.8300
7.6751
175.1923
50.7700
6.2902
181.4826
50.7600
7.6065
189.0891
50.7300
2.6727
191.7617
50.7000
6.8121
198.5738
50.6900
8.5860
207.1598
50.6400
1.7956
208.9554
50.6100
9.0891
218.0445
50.5200
7.7067
225.7512
50.4600
4.7246
230.4758
50.4500
8.6569
239.1327
50.4200
2.4223
241.5550
50.4000
9.2079
250.7629
50.3700
8.1863
258.9492
50.3400
8.7420
267.6912
50.3000
9.8769
277.5681
50.2900
6.8732
284.4412
50.2200
3.7739
288.2151
50.2000
6.2413
294.4565
50.1800
5.8284
300.2848
50.1300
1.7729
302.0577
50.1100
15.8487
317.9064
50.0300
1.7749
319.6814
49.9600
8.5834
328.2648
49.9000
8.0039
336.2687
49.8600
9.9640
346.2327
49.6000
6.8316
353.0644
49.4900
15.8160
368.8804
49.4100
1.8509
370.7313
49.3100
12.0517
382.7829
49.2000
12.2012
394.9841
49.1700
15.6351
410.6192
48.9600
14.9211
425.5403
48.8600
3.8731
429.4134
48.8100
9.7135
439.1268
48.6000
2.4322
441.5590
48.4700
10.2353
451.7944
48.4200
9.0035
460.7978
48.1500
7.1472
467.9451
48.0200
13.0765
481.0216
47.6900
16.4314
497.4530
47.5500
8.8320
506.2850
47.1500
11.3733
517.6582
1.0000
0.0500
517.7082
0.1200
8.4000
526.1082
0.0300
35.0000
561.1082
0.0200
50.0000
611.1082
0.0100
250.0000
861.1082
Price
Amount (COMP)
Total (COMP)
56.1200
11.8469
451.9449
55.7300
3.6462
440.0980
55.6000
1.1236
436.4518
55.2800
2.8982
435.3282
55.1600
11.4303
432.430{3}
54.9000
2.9711
420.9997
54.8400
12.1161
418.0286
54.7200
4.5814
405.9125
54.5200
12.0569
401.3311
54.4700
14.5946
389.2742
54.3800
9.2424
374.6797
54.1800
9.6274
365.4373
54.1400
13.4650
355.8099
54.0400
2.8393
342.3448
53.9500
7.8103
339.5055
53.8700
7.9544
331.6952
53.7700
0.9765
323.7408
53.5100
8.7410
322.7643
53.4800
14.5242
314.0233
53.4200
8.9517
299.4991
53.3600
6.0864
290.5474
53.2800
2.5441
284.4610
53.2700
4.7435
281.9169
53.2300
3.5576
277.1734
53.2000
5.1897
273.6158
53.1300
7.1052
268.4261
53.1200
4.9613
261.3209
53.0800
8.1355
256.3597
53.0700
4.7634
248.2242
53.0500
5.4724
243.4608
53.0100
7.8376
237.9883
52.9800
8.4297
230.1507
52.9500
3.1162
221.7210
52.9300
5.2047
218.6048
52.8700
5.5054
213.4002
52.8500
8.4017
207.8948
52.8300
7.6539
199.4931
52.8000
2.6583
191.8392
52.7800
7.4945
189.1809
52.7700
9.0756
181.6864
52.7600
5.7568
172.6108
52.7400
2.2196
166.8540
52.6800
7.6207
164.6344
52.6600
2.3707
157.0137
52.6500
4.5113
154.6431
52.6000
2.0419
150.1318
52.5800
1.6934
148.0899
52.5200
2.6273
146.3965
52.4900
4.8882
143.7693
52.4400
3.4295
138.8810
52.4300
3.4499
135.4516
52.4200
3.0774
132.0016
52.3600
4.9826
128.9242
52.3400
8.1913
123.9416
52.3100
2.2584
115.7503
52.2800
7.6387
113.4919
52.2600
5.9941
105.8532
52.2300
6.6655
99.8591
52.2200
6.6383
93.1936
52.1800
9.4232
86.5553
52.1600
2.6002
77.1321
52.1300
7.1406
74.5319
52.1100
5.140{3}
67.3914
52.1000
7.0060
62.2514
52.0700
7.0462
55.2453
52.0400
8.8810
48.1991
52.0200
3.9643
39.3181
51.9800
4.7792
35.3538
51.9500
4.9190
30.5746
51.9300
9.4492
25.6557
51.9000
2.7881
16.2065
51.8700
9.5830
13.4184
51.8500
3.8354
3.8354
51.85≈ 51.85
+ 0.00%
Price
Amount (COMP)
Total (COMP)
51.85≈ 51.85
+ 0.00%
51.8300
5.9061
5.9061
51.8100
5.1245
11.0306
51.7900
2.4011
13.4318
51.7300
9.2225
22.6543
51.7200
1.9153
24.5696
51.6600
5.3184
29.8880
51.6500
5.1477
35.0356
51.6200
5.3466
40.3822
51.5600
7.1915
47.5737
51.5500
1.8672
49.4408
51.5100
2.7589
52.1998
51.4800
4.3549
56.5547
51.4500
4.4681
61.0227
51.3900
8.1662
69.1890
51.3800
7.4972
76.6862
51.3300
4.6037
81.2898
51.2900
2.9212
84.2111
51.2500
4.3385
88.5496
51.2400
9.2239
97.7735
51.2200
5.5281
103.3015
51.1500
9.0203
112.3219
51.1400
7.4894
119.8112
51.1200
2.0877
121.8990
51.0700
6.8379
128.7369
51.0300
8.7694
137.5063
50.9600
7.4158
144.9222
50.9300
9.6932
154.6154
50.8700
3.4719
158.0873
50.8600
9.4299
167.5172
50.8300
7.6751
175.1923
50.7700
6.2902
181.4826
50.7600
7.6065
189.0891
50.7300
2.6727
191.7617
50.7000
6.8121
198.5738
50.6900
8.5860
207.1598
50.6400
1.7956
208.9554
50.6100
9.0891
218.0445
50.5200
7.7067
225.7512
50.4600
4.7246
230.4758
50.4500
8.6569
239.1327
50.4200
2.4223
241.5550
50.4000
9.2079
250.7629
50.3700
8.1863
258.9492
50.3400
8.7420
267.6912
50.3000
9.8769
277.5681
50.2900
6.8732
284.4412
50.2200
3.7739
288.2151
50.2000
6.2413
294.4565
50.1800
5.8284
300.2848
50.1300
1.7729
302.0577
50.1100
15.8487
317.9064
50.0300
1.7749
319.6814
49.9600
8.5834
328.2648
49.9000
8.0039
336.2687
49.8600
9.9640
346.2327
49.6000
6.8316
353.0644
49.4900
15.8160
368.8804
49.4100
1.8509
370.7313
49.3100
12.0517
382.7829
49.2000
12.2012
394.9841
49.1700
15.6351
410.6192
48.9600
14.9211
425.5403
48.8600
3.8731
429.4134
48.8100
9.7135
439.1268
48.6000
2.4322
441.5590
48.4700
10.2353
451.7944
48.4200
9.0035
460.7978
48.1500
7.1472
467.9451
48.0200
13.0765
481.0216
47.6900
16.4314
497.4530
47.5500
8.8320
506.2850
47.1500
11.3733
517.6582
1.0000
0.0500
517.7082
0.1200
8.4000
526.1082
0.0300
35.0000
561.1082
0.0200
50.0000
611.1082
0.0100
250.0000
861.1082
Trades
Time
Price(USDT)
Amount(COMP)
13:21:52
51.8500
0.7715
13:21:31
51.8500
2.4370
13:20:32
51.8800
0.0809
13:20:11
51.9000
4.5547
13:19:39
51.8900
1.2650
13:18:54
51.8700
0.8184
13:15:59
51.9100
0.6194
13:15:00
51.9300
0.0604
13:14:07
51.9000
0.4862
13:11:56
51.8800
0.2328
13:10:39
51.8700
0.0504
13:06:56
51.9300
0.7702
13:06:44
51.9300
0.4040
13:06:32
51.9500
0.4408
13:06:05
51.9800
0.5330
13:05:27
51.9500
0.0733
13:05:14
51.9400
1.2948
13:04:27
51.9500
0.1239
13:03:52
51.9100
0.1566
13:03:22
51.8700
1.2491
13:02:27
51.8500
0.0538
13:01:44
51.8500
0.2751
12:55:59
51.8700
1.5793
12:55:09
51.9000
0.7706
12:54:22
51.9200
0.3953
12:52:42
51.9200
0.0507
12:50:59
51.9100
0.1434
12:50:26
51.8900
1.8712
12:49:57
51.8800
0.2080
12:48:58
51.8600
0.0540
12:48:13
51.8400
0.5997
12:47:45
51.8700
0.2234
12:46:45
51.8700
0.0710
12:45:11
51.8900
0.1849
12:44:57
51.8900
0.0782
12:44:42
51.8800
0.1674
12:44:30
51.8600
0.7821
12:44:19
51.8600
0.0801
12:43:32
51.8600
0.7326
12:43:08
51.8500
0.0877
12:41:28
51.8400
0.1543
12:41:11
51.8200
0.2290
12:40:58
51.8400
0.2753
12:39:55
51.8500
0.0710
12:38:34
51.8300
0.1591
12:38:23
51.7900
2.5434
12:38:09
51.7600
0.5127
12:37:16
51.7400
0.9938
12:37:05
51.7900
0.7727
12:35:48
51.7700
0.9471
12:35:25
51.7500
0.0642
12:35:01
51.7600
1.5016
12:33:14
51.7200
0.3375
12:32:51
51.7100
0.0776
12:32:40
51.7000
0.3063
12:32:24
51.6900
0.0542
12:31:40
51.6600
0.4691
12:30:27
51.6600
0.1086
12:29:17
51.6600
0.0535
12:27:36
51.6700
0.0686
12:27:14
51.6700
0.0576
12:22:34
51.6500
0.6024
12:21:59
51.6600
0.2787
12:20:45
51.6500
0.8086
12:18:40
51.6800
0.1765
12:18:28
51.6600
0.1810
12:18:15
51.6200
7.5235
12:17:38
51.5700
0.6847
12:17:34
51.5900
0.1487
12:17:06
51.5900
0.1487
12:16:45
51.6100
0.1577
12:16:31
51.6000
0.0829
12:16:09
51.6000
0.1488
12:15:56
51.5700
0.0764
12:14:35
51.5300
0.1127
12:13:49
51.4900
0.8369
12:12:29
51.4900
0.8544
12:12:16
51.5400
4.0760
12:12:03
51.5500
0.1874
12:07:42
51.4900
0.2196
12:05:12
51.4400
1.2200
12:04:10
51.4300
0.0582
12:03:24
51.4200
0.1248
12:03:12
51.4200
0.0888
12:01:04
51.3500
0.2077
12:00:49
51.3700
0.7522
12:00:36
51.3400
0.4582
11:59:23
51.3000
0.9527
11:59:07
51.2900
0.4039
11:55:17
51.3000
0.2330
11:55:04
51.2800
0.7976
11:54:39
51.2800
0.7800
11:53:20
51.2500
0.1417
11:51:48
51.2400
0.0828
11:51:31
51.2400
0.1485
11:49:26
51.2700
0.3442
11:45:14
51.2900
0.1579
11:43:21
51.3300
1.1146
11:42:58
51.3400
0.0772
11:42:32
51.3300
0.4518
Switch to Spot