COMP/USDT
43.07
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 COMP
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
45.17
1.618773
296.200430
45.07
1.000221
294.581657
44.97
2.054925
293.581436
44.87
3.492088
291.526511
44.77
2.968058
288.034423
44.67
7.145959
285.066365
44.57
5.675342
277.920406
44.47
3.629637
272.245064
44.37
0.695514
268.615427
44.27
1.466907
267.919913
44.17
2.338691
266.453006
44.07
5.315407
264.114315
43.97
4.017739
258.798908
43.87
1.064052
254.781169
43.84
0.762545
253.717117
43.82
7.346188
252.954572
43.81
2.070531
245.608384
43.80
4.356164
243.537853
43.78
6.229100
239.181689
43.77
4.722412
232.952589
43.76
7.336837
228.230177
43.75
12.404571
220.893340
43.74
0.701646
208.488769
43.73
3.285616
207.787123
43.72
1.786596
204.501507
43.71
6.012354
202.714911
43.70
3.842791
196.702557
43.68
3.140567
192.859766
43.67
3.067323
189.719199
43.66
5.508703
186.651876
43.65
7.231156
181.143173
43.64
7.262832
173.912017
43.63
1.169837
166.649185
43.62
4.065107
165.479348
43.61
6.961706
161.414241
43.60
2.071100
154.452535
43.59
7.441385
152.381435
43.58
4.567462
144.940050
43.57
14.436768
140.372588
43.56
5.555325
125.935820
43.55
2.281515
120.380495
43.54
2.524804
118.098980
43.53
4.706639
115.574176
43.52
2.313648
110.867537
43.51
5.839347
108.553889
43.50
3.378620
102.714542
43.49
1.034030
99.335922
43.48
5.586706
98.301892
43.47
3.102599
92.715186
43.46
2.427289
89.612587
43.45
7.497583
87.185298
43.44
3.032918
79.687715
43.43
1.118811
76.654797
43.42
1.395209
75.535986
43.41
3.105736
74.140777
43.40
4.258525
71.035041
43.39
4.292924
66.776516
43.38
5.753573
62.483592
43.37
2.927830
56.730019
43.36
3.325645
53.802189
43.35
2.218454
50.476544
43.34
1.731656
48.258090
43.33
2.759058
46.526434
43.32
4.138273
43.767376
43.31
5.410066
39.629103
43.30
1.482678
34.219037
43.29
5.516747
32.736359
43.28
7.130776
27.219612
43.27
4.678992
20.088836
43.26
1.098474
15.409844
43.25
7.215491
14.311370
43.24
0.869102
7.095879
43.17
6.226777
6.226777
43.07
+ 0.00%
42.97
1.925296
1.925296
42.96
14.239059
16.164355
42.95
2.091501
18.255856
42.94
6.539823
24.795679
42.93
5.611227
30.406906
42.92
4.238117
34.645023
42.91
2.492659
37.137682
42.90
3.639393
40.777075
42.89
1.309629
42.086704
42.88
10.501399
52.588103
42.87
4.424306
57.012409
42.86
5.657489
62.669898
42.85
4.886581
67.556479
42.84
6.147759
73.704238
42.83
4.685267
78.389505
42.82
1.451424
79.840929
42.81
2.993225
82.834154
42.80
2.571962
85.406116
42.79
9.927085
95.333201
42.78
4.068957
99.402158
42.77
3.681552
103.083710
42.76
1.549345
104.633055
42.75
2.887953
107.521008
42.74
16.876930
124.397938
42.73
15.380060
139.777998
42.72
6.878277
146.656275
42.71
2.675719
149.331994
42.70
4.877049
154.209043
42.69
3.732255
157.941298
42.68
2.443064
160.384362
42.67
17.132645
177.517007
42.66
3.777777
181.294784
42.65
1.623446
182.918230
42.64
12.882739
195.800969
42.63
1.474548
197.275517
42.62
10.099953
207.375470
42.61
5.604318
212.979788
42.60
4.311502
217.291290
42.59
10.106362
227.397652
42.58
3.118600
230.516252
42.57
10.621564
241.137816
42.56
5.420582
246.558398
42.55
17.043008
263.601406
42.54
5.548895
269.150301
42.53
9.784152
278.934453
42.52
2.305268
281.239721
42.51
6.832745
288.072466
42.47
3.351542
291.424008
42.46
7.407206
298.831214
42.45
4.474911
303.306125
42.44
3.599198
306.905323
42.37
7.130280
314.035603
42.34
7.901039
321.936642
42.27
4.347527
326.284169
42.24
5.242660
331.526829
42.17
3.142755
334.669584
42.14
18.441385
353.110969
42.07
0.768481
353.879450
42.04
3.649619
357.529069
Price
Amount (COMP)
Total (COMP)
45.17
1.618773
296.200430
45.07
1.000221
294.581657
44.97
2.054925
293.581436
44.87
3.492088
291.526511
44.77
2.968058
288.034423
44.67
7.145959
285.066365
44.57
5.675342
277.920406
44.47
3.629637
272.245064
44.37
0.695514
268.615427
44.27
1.466907
267.919913
44.17
2.338691
266.453006
44.07
5.315407
264.114315
43.97
4.017739
258.798908
43.87
1.064052
254.781169
43.84
0.762545
253.717117
43.82
7.346188
252.954572
43.81
2.070531
245.608384
43.80
4.356164
243.537853
43.78
6.229100
239.181689
43.77
4.722412
232.952589
43.76
7.336837
228.230177
43.75
12.404571
220.893340
43.74
0.701646
208.488769
43.73
3.285616
207.787123
43.72
1.786596
204.501507
43.71
6.012354
202.714911
43.70
3.842791
196.702557
43.68
3.140567
192.859766
43.67
3.067323
189.719199
43.66
5.508703
186.651876
43.65
7.231156
181.143173
43.64
7.262832
173.912017
43.63
1.169837
166.649185
43.62
4.065107
165.479348
43.61
6.961706
161.414241
43.60
2.071100
154.452535
43.59
7.441385
152.381435
43.58
4.567462
144.940050
43.57
14.436768
140.372588
43.56
5.555325
125.935820
43.55
2.281515
120.380495
43.54
2.524804
118.098980
43.53
4.706639
115.574176
43.52
2.313648
110.867537
43.51
5.839347
108.553889
43.50
3.378620
102.714542
43.49
1.034030
99.335922
43.48
5.586706
98.301892
43.47
3.102599
92.715186
43.46
2.427289
89.612587
43.45
7.497583
87.185298
43.44
3.032918
79.687715
43.43
1.118811
76.654797
43.42
1.395209
75.535986
43.41
3.105736
74.140777
43.40
4.258525
71.035041
43.39
4.292924
66.776516
43.38
5.753573
62.483592
43.37
2.927830
56.730019
43.36
3.325645
53.802189
43.35
2.218454
50.476544
43.34
1.731656
48.258090
43.33
2.759058
46.526434
43.32
4.138273
43.767376
43.31
5.410066
39.629103
43.30
1.482678
34.219037
43.29
5.516747
32.736359
43.28
7.130776
27.219612
43.27
4.678992
20.088836
43.26
1.098474
15.409844
43.25
7.215491
14.311370
43.24
0.869102
7.095879
43.17
6.226777
6.226777
43.07
+ 0.00%
Price
Amount (COMP)
Total (COMP)
43.07
+ 0.00%
42.97
1.925296
1.925296
42.96
14.239059
16.164355
42.95
2.091501
18.255856
42.94
6.539823
24.795679
42.93
5.611227
30.406906
42.92
4.238117
34.645023
42.91
2.492659
37.137682
42.90
3.639393
40.777075
42.89
1.309629
42.086704
42.88
10.501399
52.588103
42.87
4.424306
57.012409
42.86
5.657489
62.669898
42.85
4.886581
67.556479
42.84
6.147759
73.704238
42.83
4.685267
78.389505
42.82
1.451424
79.840929
42.81
2.993225
82.834154
42.80
2.571962
85.406116
42.79
9.927085
95.333201
42.78
4.068957
99.402158
42.77
3.681552
103.083710
42.76
1.549345
104.633055
42.75
2.887953
107.521008
42.74
16.876930
124.397938
42.73
15.380060
139.777998
42.72
6.878277
146.656275
42.71
2.675719
149.331994
42.70
4.877049
154.209043
42.69
3.732255
157.941298
42.68
2.443064
160.384362
42.67
17.132645
177.517007
42.66
3.777777
181.294784
42.65
1.623446
182.918230
42.64
12.882739
195.800969
42.63
1.474548
197.275517
42.62
10.099953
207.375470
42.61
5.604318
212.979788
42.60
4.311502
217.291290
42.59
10.106362
227.397652
42.58
3.118600
230.516252
42.57
10.621564
241.137816
42.56
5.420582
246.558398
42.55
17.043008
263.601406
42.54
5.548895
269.150301
42.53
9.784152
278.934453
42.52
2.305268
281.239721
42.51
6.832745
288.072466
42.47
3.351542
291.424008
42.46
7.407206
298.831214
42.45
4.474911
303.306125
42.44
3.599198
306.905323
42.37
7.130280
314.035603
42.34
7.901039
321.936642
42.27
4.347527
326.284169
42.24
5.242660
331.526829
42.17
3.142755
334.669584
42.14
18.441385
353.110969
42.07
0.768481
353.879450
42.04
3.649619
357.529069
Trades
Time
Price(USDT)
Amount(COMP)
15:01:26
43.07
0.426795
15:00:40
43.14
0.450352
15:00:07
43.15
0.388122
14:58:50
43.14
0.421096
14:58:35
43.12
0.099943
14:58:05
43.11
0.115726
14:57:48
43.16
0.312832
14:57:28
43.17
0.092576
14:56:15
43.15
0.305751
14:56:06
43.14
0.136041
14:55:14
43.11
0.299994
14:54:54
43.10
0.465138
14:54:29
43.08
0.208760
14:50:40
43.06
0.472515
14:50:28
43.08
0.378941
14:50:18
43.10
0.159598
14:50:06
43.11
0.403796
14:48:42
43.08
0.099858
14:48:32
43.06
0.304854
14:46:20
43.05
0.474181
14:46:03
43.06
0.181740
14:45:26
43.07
0.659719
14:45:17
43.04
0.276401
14:43:36
43.03
0.395053
14:43:12
43.02
0.080195
14:42:30
42.99
0.226336
14:42:05
43.00
0.348378
14:41:30
42.98
0.383183
14:40:50
42.97
0.265324
14:40:39
42.99
0.130380
14:40:05
43.00
0.402741
14:39:57
42.99
0.317102
14:38:43
42.96
0.158645
14:38:08
42.97
0.252442
14:37:52
42.96
0.158234
14:37:02
42.95
0.295807
14:36:44
42.93
0.423144
14:35:24
42.91
0.316859
14:34:58
42.93
0.050304
14:34:47
42.94
0.253893
14:34:38
42.92
0.495123
14:32:53
42.81
0.777912
14:32:41
42.76
0.348408
14:32:28
42.80
0.631249
14:32:17
42.83
0.409031
14:31:48
42.82
0.327672
14:31:36
42.78
0.045000
14:31:22
42.80
0.541817
14:31:09
42.85
0.191743
14:30:51
42.87
0.970224
14:30:38
42.85
1.441728
14:30:26
42.88
0.299637
14:30:12
42.91
0.258219
14:29:57
42.93
1.476984
14:29:47
42.94
1.780584
14:29:34
42.93
2.981370
14:29:23
43.05
0.160545
14:29:10
43.03
0.462069
14:28:59
43.04
0.490944
14:28:48
43.06
0.050376
14:28:28
43.08
1.395034
14:28:17
43.12
0.051566
14:27:29
43.14
0.286170
14:27:18
43.13
0.416034
14:27:08
43.12
0.387785
14:26:48
43.11
0.437269
14:25:35
43.13
0.058484
14:25:09
43.15
0.273892
14:24:34
43.18
0.122983
14:24:02
43.16
2.518388
14:23:51
43.17
0.209323
14:23:32
43.14
0.445983
14:23:19
43.16
0.097571
14:23:07
43.15
0.389359
14:22:52
43.26
0.192145
14:22:11
43.28
0.331791
14:20:36
43.29
0.045000
14:20:21
43.27
0.046007
14:20:06
43.28
0.274225
14:18:52
43.31
0.923280
14:18:41
43.33
0.246720
14:18:21
43.35
2.675499
14:18:11
43.34
0.054453
14:17:51
43.39
0.400788
14:17:35
43.41
0.094688
14:17:26
43.42
0.355372
14:16:58
43.43
0.416662
14:16:40
43.41
0.128066
14:15:03
43.39
0.439924
14:14:42
43.40
0.382462
14:14:24
43.41
0.248018
14:13:25
43.42
0.534527
14:13:19
43.44
0.461761
14:12:59
43.43
0.064204
14:12:50
43.44
0.197435
14:12:27
43.45
0.326625
14:09:38
43.42
0.338197
14:09:06
43.43
0.352964
14:08:32
43.44
0.423155
14:08:00
43.45
0.491833
Switch to Trade