DAI/USDT
0.9982
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0290
303.4593
37K
1.0275
1,361.3563
37K
1.0263
1,208.9446
36K
1.0249
130.5532
35K
1.0245
909.4762
34K
1.0239
534.5195
34K
1.0234
1,209.7705
33K
1.0224
755.7423
32K
1.0220
1,127.4476
31K
1.0215
1,437.3595
30K
1.0205
701.6883
28K
1.0202
939.6437
28K
1.0195
1,105.1648
27K
1.0185
1,059.1130
26K
1.0179
1,443.8495
25K
1.0172
1,401.0805
23K
1.0161
528.0673
22K
1.0160
699.6059
21K
1.0143
1,335.1568
21K
1.0129
1,106.5880
19K
1.0127
354.1957
18K
1.0123
1,306.9599
18K
1.0116
251.9053
16K
1.0105
1,188.2878
16K
1.0100
297.1809
15K
1.0090
344.1580
15K
1.0081
193.1410
14K
1.0079
1,094.5993
14K
1.0078
382.0732
13K
1.0074
363.1117
13K
1.0070
75.0220
12K
1.0069
1,244.1005
12K
1.0068
144.4248
11K
1.0066
91.2125
11K
1.0065
375.6493
11K
1.0063
453.2137
10K
1.0060
1,194.4908
10K
1.0056
198.8445
9K
1.0053
413.1796
9K
1.0051
331.0972
8K
1.0048
106.9550
8K
1.0047
426.8387
8K
1.0046
388.6187
7K
1.0043
220.4312
7K
1.0042
423.8823
7K
1.0041
440.7574
6K
1.0040
228.8128
6K
1.0039
50.3121
6K
1.0038
391.5549
6K
1.0036
69.8894
5K
1.0035
464.2647
5K
1.0033
297.0112
5K
1.0032
388.6565
4K
1.0031
252.7748
4K
1.0029
373.3222
4K
1.0028
306.7180
3K
1.0025
86.2662
3K
1.0024
219.5879
3K
1.0023
103.3219
3K
1.0022
256.8840
3K
1.0021
330.5859
2K
1.0019
41.8082
2K
1.0018
94.3910
2K
1.0015
177.3317
2K
1.0014
303.3944
2K
1.0013
159.5973
1K
1.0010
349.4094
1K
1.0009
219.2106
867.2061
1.0008
31.8915
647.9955
1.0007
141.1383
616.1040
1.0006
418.0946
474.9657
1.0005
56.8711
56.8711
0.9982≈ 0.99
+ 0.00%
1.0003
199.2180
199.2180
1.0001
253.7114
452.9294
0.9998
133.4508
586.3802
0.9995
398.5215
984.9017
0.9991
217.2071
1K
0.9989
428.2753
2K
0.9987
378.9235
2K
0.9983
136.3228
2K
0.9980
462.4481
3K
0.9978
165.4051
3K
0.9976
149.1541
3K
0.9973
232.3806
3K
0.9972
190.6727
3K
0.9968
400.9758
4K
0.9964
195.6551
4K
0.9959
32.2097
4K
0.9957
189.2887
4K
0.9954
47.9427
4K
0.9951
356.5624
5K
0.9950
92.2733
5K
0.9946
424.0729
5K
0.9945
372.6207
5K
0.9944
131.6795
6K
0.9943
404.5328
6K
0.9942
122.2090
6K
0.9940
457.2930
7K
0.9939
339.7231
7K
0.9936
252.9932
7K
0.9933
350.0447
8K
0.9932
433.3819
8K
0.9928
117.9159
8K
0.9927
194.6622
8K
0.9925
171.1138
8K
0.9923
273.7189
9K
0.9920
56.8108
9K
0.9918
251.8552
9K
0.9915
304.0968
9K
0.9914
172.2299
9K
0.9912
452.7205
10K
0.9910
36.0793
10K
0.9907
272.0819
10K
0.9904
375.4469
11K
0.9902
328.8657
11K
0.9900
477.8846
11K
0.9898
170.1189
12K
0.9895
464.2158
12K
0.9893
396.4348
12K
0.9888
229.5049
13K
0.9886
308.9934
13K
0.9878
1,504.5905
15K
0.9867
1,154.0199
16K
0.9862
689.2536
16K
0.9861
1,419.9643
18K
0.9851
768.3632
19K
0.9849
569.9023
19K
0.9839
1,454.7896
21K
0.9832
1,202.0072
22K
0.9814
577.2701
22K
0.9801
537.6104
23K
0.9787
711.1848
24K
0.9769
429.2701
24K
0.9755
88.6540
24K
0.9749
106.9497
24K
0.9729
287.0130
25K
0.9718
1,357.0566
26K
0.9703
796.2780
27K
0.9690
889.4006
28K
0.9674
1,545.7823
29K
0.1000
12.0000
29K
0.0100
334.3959
29K
0.0020
3,000.0000
32K
0.0010
6,519.3371
39K
0.0004
5,000.0000
44K
0.0002
24,225.6363
68K
0.0001
15,000.0000
83K
Price
Amount (DAI)
Total (DAI)
1.0290
303.4593
37K
1.0275
1,361.3563
37K
1.0263
1,208.9446
36K
1.0249
130.5532
35K
1.0245
909.4762
34K
1.0239
534.5195
34K
1.0234
1,209.7705
33K
1.0224
755.7423
32K
1.0220
1,127.4476
31K
1.0215
1,437.3595
30K
1.0205
701.6883
28K
1.0202
939.6437
28K
1.0195
1,105.1648
27K
1.0185
1,059.1130
26K
1.0179
1,443.8495
25K
1.0172
1,401.0805
23K
1.0161
528.0673
22K
1.0160
699.6059
21K
1.0143
1,335.1568
21K
1.0129
1,106.5880
19K
1.0127
354.1957
18K
1.0123
1,306.9599
18K
1.0116
251.9053
16K
1.0105
1,188.2878
16K
1.0100
297.1809
15K
1.0090
344.1580
15K
1.0081
193.1410
14K
1.0079
1,094.5993
14K
1.0078
382.0732
13K
1.0074
363.1117
13K
1.0070
75.0220
12K
1.0069
1,244.1005
12K
1.0068
144.4248
11K
1.0066
91.2125
11K
1.0065
375.6493
11K
1.0063
453.2137
10K
1.0060
1,194.4908
10K
1.0056
198.8445
9K
1.0053
413.1796
9K
1.0051
331.0972
8K
1.0048
106.9550
8K
1.0047
426.8387
8K
1.0046
388.6187
7K
1.0043
220.4312
7K
1.0042
423.8823
7K
1.0041
440.7574
6K
1.0040
228.8128
6K
1.0039
50.3121
6K
1.0038
391.5549
6K
1.0036
69.8894
5K
1.0035
464.2647
5K
1.0033
297.0112
5K
1.0032
388.6565
4K
1.0031
252.7748
4K
1.0029
373.3222
4K
1.0028
306.7180
3K
1.0025
86.2662
3K
1.0024
219.5879
3K
1.0023
103.3219
3K
1.0022
256.8840
3K
1.0021
330.5859
2K
1.0019
41.8082
2K
1.0018
94.3910
2K
1.0015
177.3317
2K
1.0014
303.3944
2K
1.0013
159.5973
1K
1.0010
349.4094
1K
1.0009
219.2106
867.2061
1.0008
31.8915
647.9955
1.0007
141.1383
616.1040
1.0006
418.0946
474.9657
1.0005
56.8711
56.8711
0.9982≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9982≈ 0.99
+ 0.00%
1.0003
199.2180
199.2180
1.0001
253.7114
452.9294
0.9998
133.4508
586.3802
0.9995
398.5215
984.9017
0.9991
217.2071
1K
0.9989
428.2753
2K
0.9987
378.9235
2K
0.9983
136.3228
2K
0.9980
462.4481
3K
0.9978
165.4051
3K
0.9976
149.1541
3K
0.9973
232.3806
3K
0.9972
190.6727
3K
0.9968
400.9758
4K
0.9964
195.6551
4K
0.9959
32.2097
4K
0.9957
189.2887
4K
0.9954
47.9427
4K
0.9951
356.5624
5K
0.9950
92.2733
5K
0.9946
424.0729
5K
0.9945
372.6207
5K
0.9944
131.6795
6K
0.9943
404.5328
6K
0.9942
122.2090
6K
0.9940
457.2930
7K
0.9939
339.7231
7K
0.9936
252.9932
7K
0.9933
350.0447
8K
0.9932
433.3819
8K
0.9928
117.9159
8K
0.9927
194.6622
8K
0.9925
171.1138
8K
0.9923
273.7189
9K
0.9920
56.8108
9K
0.9918
251.8552
9K
0.9915
304.0968
9K
0.9914
172.2299
9K
0.9912
452.7205
10K
0.9910
36.0793
10K
0.9907
272.0819
10K
0.9904
375.4469
11K
0.9902
328.8657
11K
0.9900
477.8846
11K
0.9898
170.1189
12K
0.9895
464.2158
12K
0.9893
396.4348
12K
0.9888
229.5049
13K
0.9886
308.9934
13K
0.9878
1,504.5905
15K
0.9867
1,154.0199
16K
0.9862
689.2536
16K
0.9861
1,419.9643
18K
0.9851
768.3632
19K
0.9849
569.9023
19K
0.9839
1,454.7896
21K
0.9832
1,202.0072
22K
0.9814
577.2701
22K
0.9801
537.6104
23K
0.9787
711.1848
24K
0.9769
429.2701
24K
0.9755
88.6540
24K
0.9749
106.9497
24K
0.9729
287.0130
25K
0.9718
1,357.0566
26K
0.9703
796.2780
27K
0.9690
889.4006
28K
0.9674
1,545.7823
29K
0.1000
12.0000
29K
0.0100
334.3959
29K
0.0020
3,000.0000
32K
0.0010
6,519.3371
39K
0.0004
5,000.0000
44K
0.0002
24,225.6363
68K
0.0001
15,000.0000
83K
Trades
Time
Price(USDT)
Amount(DAI)
17:43:22
0.9982
40.3595
17:42:30
0.9982
20.5076
17:39:05
0.9982
80.1112
17:38:38
1.0004
27.3304
17:37:06
0.9982
20.9229
17:34:58
0.9982
58.7570
17:30:57
1.0004
42.7805
17:26:47
0.9981
40.4739
17:22:09
0.9982
41.0833
17:21:53
0.9981
55.2179
17:16:25
1.0004
35.8347
17:16:17
1.0004
35.8347
17:15:53
0.9982
36.1699
17:15:15
0.9981
23.9584
17:11:13
1.0005
86.3995
17:10:20
1.0005
67.4409
17:08:52
1.0005
33.9721
17:08:39
1.0005
33.9721
17:06:47
0.9981
20.6655
17:06:22
1.0005
20.5216
16:59:03
0.9981
41.4980
16:58:04
1.0004
43.4817
16:57:15
0.9981
29.3600
16:56:03
0.9981
26.7318
16:55:12
1.0006
70.4563
16:52:24
1.0006
69.9326
16:51:02
0.9982
47.6576
16:48:16
0.9986
149.4963
16:48:16
0.9982
82.3877
16:46:43
1.0005
24.4611
16:46:30
1.0005
55.9720
16:45:44
0.9982
20.5709
16:44:51
1.0003
46.0766
16:44:29
1.0005
26.5076
16:44:15
1.0005
23.8462
16:43:48
1.0005
20.3866
16:38:17
0.9981
31.5138
16:35:38
0.9982
26.1079
16:32:49
0.9982
23.1064
16:30:44
0.9982
176.1612
16:26:25
1.0005
72.8622
16:24:28
0.9982
29.6082
16:20:34
0.9983
22.4352
16:18:55
1.0006
118.8260
16:18:43
1.0005
181.6215
16:17:51
0.9983
27.4572
16:13:38
0.9985
66.7188
16:13:25
0.9984
23.1075
16:11:45
1.0005
40.7164
16:09:35
0.9986
23.1385
16:08:17
0.9986
55.4663
16:07:50
1.0005
35.1399
16:07:01
1.0005
36.5497
16:05:28
0.9985
23.6065
16:04:03
0.9995
157.7573
16:04:03
1.0000
48.8199
16:04:03
1.0005
55.9119
16:03:44
1.0006
25.1164
16:02:59
1.0007
28.2387
16:01:03
1.0007
25.4440
15:59:46
1.0006
24.9477
15:57:13
1.0006
438.4534
15:56:29
0.9986
39.9990
15:54:14
0.9990
21.4122
15:54:00
0.9989
166.3044
15:52:22
0.9991
29.0635
15:51:45
1.0007
104.4172
15:51:32
0.9993
27.4156
15:50:26
1.0006
26.7209
15:48:09
0.9992
21.5321
15:45:29
0.9988
30.8040
15:35:55
0.9987
37.3775
15:34:06
0.9988
60.9751
15:32:53
0.9987
55.8997
15:32:41
1.0008
39.1488
15:32:16
1.0009
59.4109
15:32:03
0.9993
570.4304
15:32:03
0.9992
38.8301
15:32:03
0.9988
133.1867
15:29:01
0.9993
113.3293
15:29:01
0.9992
27.4652
15:29:01
0.9988
132.3521
15:26:54
1.0007
30.5149
15:26:17
0.9987
32.0879
15:22:56
1.0007
142.6612
15:22:19
1.0006
33.3764
15:21:55
0.9988
24.4504
15:20:25
1.0006
62.0075
15:20:09
0.9991
16.7953
15:20:09
0.9988
34.9753
15:13:39
0.9988
23.9989
15:11:19
0.9996
82.8091
15:11:19
0.9994
55.7347
15:11:19
0.9994
31.6507
15:11:19
0.9994
221.5760
15:11:19
0.9994
134.6599
15:11:19
0.9991
217.3717
15:09:45
0.9988
29.5434
15:07:26
1.0007
20.7098
15:07:14
0.9988
43.8640
Switch to Spot