DAI/USDT
0.9984
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 DAI
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0015
1,191.7719
30,668.1736
1.0014
1,167.0242
29,476.4017
1.0013
293.0824
28,309.3775
1.0012
540.8583
28,016.2951
1.0011
570.6408
27,475.4368
1.0010
1,857.5022
26,904.7960
1.0009
1,710.3312
25,047.2938
1.0008
2,468.4781
23,336.9626
1.0007
400.3285
20,868.4845
1.0006
846.2753
20,468.1560
1.0005
286.5680
19,621.8807
1.0004
2,257.5000
19,335.3127
1.0003
550.0843
17,077.8127
1.0002
1,596.3989
16,527.7284
1.0001
339.4414
14,931.3295
1.0000
1,260.1914
14,591.8881
0.9999
465.9728
13,331.6967
0.9998
967.8142
12,865.7239
0.9997
330.5321
11,897.9097
0.9996
1,099.6482
11,567.3776
0.9995
1,604.1161
10,467.7294
0.9994
1,575.9913
8,863.6133
0.9993
390.2757
7,287.6220
0.9992
1,907.4014
6,897.3463
0.9991
298.1952
4,989.9449
0.9990
642.7044
4,691.7497
0.9989
502.2262
4,049.0453
0.9988
1,308.6854
3,546.8191
0.9987
532.6425
2,238.1337
0.9986
1,560.7321
1,705.4912
0.9985
144.7591
144.7591
0.9984
+ 0.00%
0.9983
140.6200
140.6200
0.9982
223.6024
364.2224
0.9981
189.0515
553.2739
0.9980
115.7619
669.0358
0.9979
1,479.5368
2,148.5726
0.9978
243.2861
2,391.8587
0.9977
202.7972
2,594.6559
0.9976
60.5407
2,655.1966
0.9975
709.3182
3,364.5148
0.9974
295.7158
3,660.2306
0.9973
274.4061
3,934.6367
0.9972
109.2274
4,043.8641
0.9971
302.6968
4,346.5609
0.9970
83.9267
4,430.4876
0.9969
31.0782
4,461.5658
0.9968
1,196.8421
5,658.4079
0.9967
293.0940
5,951.5019
0.9966
597.4640
6,548.9659
0.9965
186.7053
6,735.6712
0.9964
145.0399
6,880.7111
0.9963
295.4177
7,176.1288
0.9962
131.2371
7,307.3659
0.9961
307.2985
7,614.6644
0.9960
285.9403
7,900.6047
0.9959
125.4772
8,026.0819
0.9958
167.9887
8,194.0706
0.9957
305.2910
8,499.3616
0.9956
125.4996
8,624.8612
0.9955
310.4438
8,935.3050
0.9954
99.9016
9,035.2066
0.9953
142.0134
9,177.2200
0.9952
176.5036
9,353.7236
0.9951
53.3547
9,407.0783
0.9950
769.6309
10,176.7092
0.9949
121.3255
10,298.0347
0.9948
236.4101
10,534.4448
0.9947
266.4875
10,800.9323
0.9946
129.4166
10,930.3489
0.9945
205.9451
11,136.2940
0.9944
327.0953
11,463.3893
0.9943
294.9639
11,758.3532
0.9942
47.4527
11,805.8059
0.9941
246.8462
12,052.6521
0.9940
169.6371
12,222.2892
0.9939
307.0378
12,529.3270
0.9938
245.7048
12,775.0318
0.9937
212.8197
12,987.8515
0.9936
164.7112
13,152.5627
0.9935
125.9245
13,278.4872
0.9934
809.5331
14,088.0203
0.9933
43.6253
14,131.6456
0.9932
650.2673
14,781.9129
0.9931
906.6700
15,688.5829
0.9930
191.2593
15,879.8422
0.9929
268.4735
16,148.3157
0.9928
130.4227
16,278.7384
0.9927
1,080.4261
17,359.1645
0.9926
273.5637
17,632.7282
Price
Amount (DAI)
Total (DAI)
1.0015
1,191.7719
30,668.1736
1.0014
1,167.0242
29,476.4017
1.0013
293.0824
28,309.3775
1.0012
540.8583
28,016.2951
1.0011
570.6408
27,475.4368
1.0010
1,857.5022
26,904.7960
1.0009
1,710.3312
25,047.2938
1.0008
2,468.4781
23,336.9626
1.0007
400.3285
20,868.4845
1.0006
846.2753
20,468.1560
1.0005
286.5680
19,621.8807
1.0004
2,257.5000
19,335.3127
1.0003
550.0843
17,077.8127
1.0002
1,596.3989
16,527.7284
1.0001
339.4414
14,931.3295
1.0000
1,260.1914
14,591.8881
0.9999
465.9728
13,331.6967
0.9998
967.8142
12,865.7239
0.9997
330.5321
11,897.9097
0.9996
1,099.6482
11,567.3776
0.9995
1,604.1161
10,467.7294
0.9994
1,575.9913
8,863.6133
0.9993
390.2757
7,287.6220
0.9992
1,907.4014
6,897.3463
0.9991
298.1952
4,989.9449
0.9990
642.7044
4,691.7497
0.9989
502.2262
4,049.0453
0.9988
1,308.6854
3,546.8191
0.9987
532.6425
2,238.1337
0.9986
1,560.7321
1,705.4912
0.9985
144.7591
144.7591
0.9984
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9984
+ 0.00%
0.9983
140.6200
140.6200
0.9982
223.6024
364.2224
0.9981
189.0515
553.2739
0.9980
115.7619
669.0358
0.9979
1,479.5368
2,148.5726
0.9978
243.2861
2,391.8587
0.9977
202.7972
2,594.6559
0.9976
60.5407
2,655.1966
0.9975
709.3182
3,364.5148
0.9974
295.7158
3,660.2306
0.9973
274.4061
3,934.6367
0.9972
109.2274
4,043.8641
0.9971
302.6968
4,346.5609
0.9970
83.9267
4,430.4876
0.9969
31.0782
4,461.5658
0.9968
1,196.8421
5,658.4079
0.9967
293.0940
5,951.5019
0.9966
597.4640
6,548.9659
0.9965
186.7053
6,735.6712
0.9964
145.0399
6,880.7111
0.9963
295.4177
7,176.1288
0.9962
131.2371
7,307.3659
0.9961
307.2985
7,614.6644
0.9960
285.9403
7,900.6047
0.9959
125.4772
8,026.0819
0.9958
167.9887
8,194.0706
0.9957
305.2910
8,499.3616
0.9956
125.4996
8,624.8612
0.9955
310.4438
8,935.3050
0.9954
99.9016
9,035.2066
0.9953
142.0134
9,177.2200
0.9952
176.5036
9,353.7236
0.9951
53.3547
9,407.0783
0.9950
769.6309
10,176.7092
0.9949
121.3255
10,298.0347
0.9948
236.4101
10,534.4448
0.9947
266.4875
10,800.9323
0.9946
129.4166
10,930.3489
0.9945
205.9451
11,136.2940
0.9944
327.0953
11,463.3893
0.9943
294.9639
11,758.3532
0.9942
47.4527
11,805.8059
0.9941
246.8462
12,052.6521
0.9940
169.6371
12,222.2892
0.9939
307.0378
12,529.3270
0.9938
245.7048
12,775.0318
0.9937
212.8197
12,987.8515
0.9936
164.7112
13,152.5627
0.9935
125.9245
13,278.4872
0.9934
809.5331
14,088.0203
0.9933
43.6253
14,131.6456
0.9932
650.2673
14,781.9129
0.9931
906.6700
15,688.5829
0.9930
191.2593
15,879.8422
0.9929
268.4735
16,148.3157
0.9928
130.4227
16,278.7384
0.9927
1,080.4261
17,359.1645
0.9926
273.5637
17,632.7282
Trades
Time
Price(USDT)
Amount(DAI)
18:51:00
0.9984
22.9153
18:50:44
0.9983
21.5059
18:50:38
0.9985
20.9169
18:50:29
0.9984
66.5773
18:50:18
0.9983
95.6279
18:50:12
0.9985
180.6457
18:49:40
0.9984
67.2721
18:49:29
0.9983
110.6522
18:49:20
0.9982
100.0532
18:49:09
0.9984
56.0249
18:48:27
0.9983
197.7710
18:48:15
0.9982
35.5000
18:48:00
0.9980
158.4488
18:47:52
0.9985
189.9747
18:47:36
0.9984
167.3674
18:47:26
0.9983
83.2969
18:47:19
0.9985
66.5982
18:47:09
0.9984
102.6952
18:47:01
0.9983
149.8093
18:46:51
0.9984
165.3608
18:46:40
0.9982
175.6674
18:46:30
0.9985
197.8981
18:46:18
0.9984
110.8199
18:46:03
0.9983
114.2439
18:45:54
0.9985
132.2386
18:45:44
0.9984
191.9995
18:45:34
0.9983
64.7138
18:45:25
0.9985
60.9066
18:43:12
0.9984
132.7891
18:43:02
0.9983
103.8304
18:42:52
0.9985
194.9918
18:42:25
0.9984
116.3111
18:41:51
0.9983
110.5386
18:41:08
0.9982
124.5577
18:39:46
0.9981
44.5564
18:37:46
0.9982
69.8322
18:37:39
0.9984
157.4331
18:37:28
0.9983
164.4889
18:34:19
0.9982
142.9541
18:30:29
0.9984
112.6117
18:30:13
0.9982
153.1313
18:28:06
0.9984
109.5705
18:27:55
0.9983
67.4429
18:27:41
0.9982
136.9691
18:27:34
0.9984
67.2839
18:27:23
0.9983
71.2025
18:27:12
0.9982
161.9341
18:27:05
0.9984
150.2817
18:26:57
0.9983
97.1692
18:26:49
0.9982
78.3261
18:23:55
0.9984
74.8681
18:23:44
0.9982
74.3649
18:21:18
0.9984
87.9338
18:21:01
0.9983
23.7647
18:20:47
0.9984
149.4519
18:19:56
0.9983
180.1629
18:19:46
0.9982
139.5025
18:19:37
0.9980
20.8909
18:19:31
0.9983
46.7598
18:19:18
0.9982
188.9702
18:19:09
0.9981
96.4169
18:19:00
0.9983
101.5004
18:18:48
0.9984
177.6656
18:18:31
0.9983
64.2810
18:16:15
0.9984
38.8365
18:13:51
0.9983
55.5645
18:12:27
0.9981
89.4696
18:12:20
0.9982
99.6268
18:08:39
0.9980
94.5844
18:08:29
0.9982
83.9838
18:06:16
0.9984
93.8327
18:05:59
0.9983
127.3592
18:05:21
0.9984
163.3900
18:05:12
0.9983
105.7530
18:05:04
0.9982
140.6201
18:04:57
0.9984
92.1796
18:04:48
0.9983
23.8198
18:04:23
0.9981
54.6347
18:00:27
0.9984
121.5188
18:00:19
0.9982
197.3936
18:00:11
0.9984
158.0728
18:00:01
0.9983
33.2562
17:59:43
0.9981
197.8217
17:59:03
0.9984
115.4761
17:58:29
0.9983
146.7401
17:53:36
0.9982
139.6995
17:53:25
0.9981
22.9731
17:46:10
0.9982
22.8261
17:46:02
0.9981
195.5906
17:43:27
0.9982
114.0822
17:43:19
0.9981
155.3410
17:28:59
0.9982
77.9380
17:27:05
0.9984
179.5066
17:25:44
0.9982
54.0671
17:24:41
0.9983
172.7692
17:24:15
0.9984
141.3363
17:23:54
0.9983
152.7049
17:22:21
0.9981
56.7558
17:21:43
0.9983
40.4615
17:21:28
0.9984
79.4329
Switch to Trade