JASMY/USDT
0.005094
Change
+ 0.00%
24H Low
0.000000
24H High
0.000000
24H Vol.
0.00 JASMY
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.000001
Price
Amount (JASMY)
Total (JASMY)
0.005154
7,020.53
1,839,167.09
0.005153
4,788.74
1,832,146.56
0.005152
12,699.95
1,827,357.82
0.005151
18,238.58
1,814,657.87
0.005150
11,257.92
1,796,419.29
0.005149
12,538.56
1,785,161.37
0.005148
9,928.74
1,772,622.81
0.005147
11,722.23
1,762,694.07
0.005146
10,101.78
1,750,971.84
0.005145
20,006.91
1,740,870.06
0.005144
11,051.84
1,720,863.15
0.005143
6,634.62
1,709,811.31
0.005142
19,417.10
1,703,176.69
0.005141
4,347.93
1,683,759.59
0.005140
13,599.19
1,679,411.66
0.005139
8,353.07
1,665,812.47
0.005138
5,782.85
1,657,459.40
0.005137
8,439.97
1,651,676.55
0.005136
13,487.30
1,643,236.58
0.005135
4,185.22
1,629,749.28
0.005134
11,581.13
1,625,564.06
0.005133
13,465.21
1,613,982.93
0.005132
9,660.10
1,600,517.72
0.005131
14,095.88
1,590,857.62
0.005130
16,435.39
1,576,761.74
0.005129
1,812.00
1,560,326.35
0.005128
3,783.39
1,558,514.35
0.005127
10,544.94
1,554,730.96
0.005126
13,917.86
1,544,186.02
0.005125
12,311.76
1,530,268.16
0.005124
17,582.29
1,517,956.40
0.005123
9,527.28
1,500,374.11
0.005122
111,397.95
1,490,846.83
0.005121
16,513.61
1,379,448.88
0.005120
43,311.79
1,362,935.27
0.005119
6,740.98
1,319,623.48
0.005118
162,374.87
1,312,882.50
0.005117
13,514.86
1,150,507.63
0.005116
68,227.11
1,136,992.77
0.005115
10,015.09
1,068,765.66
0.005114
133,820.69
1,058,750.57
0.005113
8,015.26
924,929.88
0.005112
124,899.35
916,914.62
0.005111
5,004.40
792,015.27
0.005110
31,405.30
787,010.87
0.005109
13,682.91
755,605.57
0.005108
41,403.76
741,922.66
0.005107
4,963.50
700,518.90
0.005106
126,518.83
695,555.40
0.005105
17,419.71
569,036.57
0.005104
46,410.33
551,616.86
0.005103
15,236.39
505,206.53
0.005102
171,132.82
489,970.14
0.005101
6,362.74
318,837.32
0.005100
34,835.72
312,474.58
0.005099
21,425.74
277,638.86
0.005098
120,128.05
256,213.12
0.005097
12,688.57
136,085.07
0.005096
113,879.43
123,396.50
0.005095
9,517.07
9,517.07
0.005094
+ 0.00%
0.005093
7,767.62
7,767.62
0.005092
8,598.89
16,366.51
0.005091
36,930.51
53,297.02
0.005090
67,803.49
121,100.51
0.005089
155,117.33
276,217.84
0.005088
5,079.63
281,297.47
0.005087
113,256.06
394,553.53
0.005086
14,506.59
409,060.12
0.005085
19,270.61
428,330.73
0.005084
64,835.31
493,166.04
0.005083
12,545.81
505,711.85
0.005082
63,174.82
568,886.67
0.005081
6,809.31
575,695.98
0.005080
83,160.19
658,856.17
0.005079
3,475.32
662,331.49
0.005078
136,689.21
799,020.70
0.005077
11,619.48
810,640.18
0.005076
87,381.18
898,021.36
0.005075
103,670.94
1,001,692.30
0.005074
6,754.15
1,008,446.45
0.005073
12,702.59
1,021,149.04
0.005072
166,432.39
1,187,581.43
0.005071
5,806.02
1,193,387.45
0.005070
36,111.78
1,229,499.23
0.005069
45,120.61
1,274,619.84
0.005068
108,943.20
1,383,563.04
0.005067
84,211.22
1,467,774.26
0.005066
13,805.19
1,481,579.45
0.005065
9,699.96
1,491,279.41
0.005064
17,002.82
1,508,282.23
0.005063
119,693.89
1,627,976.12
0.005062
5,476.85
1,633,452.97
0.005061
8,075.75
1,641,528.72
0.005060
8,532.81
1,650,061.53
0.005059
5,495.91
1,655,557.44
0.005058
11,755.27
1,667,312.71
0.005057
13,907.28
1,681,219.99
0.005056
7,211.16
1,688,431.15
0.005055
11,263.29
1,699,694.44
0.005054
17,189.18
1,716,883.62
0.005053
17,042.15
1,733,925.77
0.005052
10,875.18
1,744,800.95
0.005051
7,998.44
1,752,799.39
0.005050
14,322.62
1,767,122.01
0.005049
9,317.55
1,776,439.56
0.005048
20,241.87
1,796,681.43
0.005047
16,546.42
1,813,227.85
0.005046
11,443.16
1,824,671.01
0.005045
4,567.95
1,829,238.96
0.005044
11,262.61
1,840,501.57
0.005043
7,933.36
1,848,434.93
0.005042
17,686.39
1,866,121.32
0.005041
4,293.94
1,870,415.26
0.005040
16,603.60
1,887,018.86
0.005039
17,817.63
1,904,836.49
0.005038
5,629.72
1,910,466.21
0.005037
1,485.09
1,911,951.30
0.005036
11,446.02
1,923,397.32
0.005035
9,827.59
1,933,224.91
0.005034
13,949.23
1,947,174.14
0.000500
2,000.00
1,949,174.14
Price
Amount (JASMY)
Total (JASMY)
0.005154
7,020.53
1,839,167.09
0.005153
4,788.74
1,832,146.56
0.005152
12,699.95
1,827,357.82
0.005151
18,238.58
1,814,657.87
0.005150
11,257.92
1,796,419.29
0.005149
12,538.56
1,785,161.37
0.005148
9,928.74
1,772,622.81
0.005147
11,722.23
1,762,694.07
0.005146
10,101.78
1,750,971.84
0.005145
20,006.91
1,740,870.06
0.005144
11,051.84
1,720,863.15
0.005143
6,634.62
1,709,811.31
0.005142
19,417.10
1,703,176.69
0.005141
4,347.93
1,683,759.59
0.005140
13,599.19
1,679,411.66
0.005139
8,353.07
1,665,812.47
0.005138
5,782.85
1,657,459.40
0.005137
8,439.97
1,651,676.55
0.005136
13,487.30
1,643,236.58
0.005135
4,185.22
1,629,749.28
0.005134
11,581.13
1,625,564.06
0.005133
13,465.21
1,613,982.93
0.005132
9,660.10
1,600,517.72
0.005131
14,095.88
1,590,857.62
0.005130
16,435.39
1,576,761.74
0.005129
1,812.00
1,560,326.35
0.005128
3,783.39
1,558,514.35
0.005127
10,544.94
1,554,730.96
0.005126
13,917.86
1,544,186.02
0.005125
12,311.76
1,530,268.16
0.005124
17,582.29
1,517,956.40
0.005123
9,527.28
1,500,374.11
0.005122
111,397.95
1,490,846.83
0.005121
16,513.61
1,379,448.88
0.005120
43,311.79
1,362,935.27
0.005119
6,740.98
1,319,623.48
0.005118
162,374.87
1,312,882.50
0.005117
13,514.86
1,150,507.63
0.005116
68,227.11
1,136,992.77
0.005115
10,015.09
1,068,765.66
0.005114
133,820.69
1,058,750.57
0.005113
8,015.26
924,929.88
0.005112
124,899.35
916,914.62
0.005111
5,004.40
792,015.27
0.005110
31,405.30
787,010.87
0.005109
13,682.91
755,605.57
0.005108
41,403.76
741,922.66
0.005107
4,963.50
700,518.90
0.005106
126,518.83
695,555.40
0.005105
17,419.71
569,036.57
0.005104
46,410.33
551,616.86
0.005103
15,236.39
505,206.53
0.005102
171,132.82
489,970.14
0.005101
6,362.74
318,837.32
0.005100
34,835.72
312,474.58
0.005099
21,425.74
277,638.86
0.005098
120,128.05
256,213.12
0.005097
12,688.57
136,085.07
0.005096
113,879.43
123,396.50
0.005095
9,517.07
9,517.07
0.005094
+ 0.00%
Price
Amount (JASMY)
Total (JASMY)
0.005094
+ 0.00%
0.005093
7,767.62
7,767.62
0.005092
8,598.89
16,366.51
0.005091
36,930.51
53,297.02
0.005090
67,803.49
121,100.51
0.005089
155,117.33
276,217.84
0.005088
5,079.63
281,297.47
0.005087
113,256.06
394,553.53
0.005086
14,506.59
409,060.12
0.005085
19,270.61
428,330.73
0.005084
64,835.31
493,166.04
0.005083
12,545.81
505,711.85
0.005082
63,174.82
568,886.67
0.005081
6,809.31
575,695.98
0.005080
83,160.19
658,856.17
0.005079
3,475.32
662,331.49
0.005078
136,689.21
799,020.70
0.005077
11,619.48
810,640.18
0.005076
87,381.18
898,021.36
0.005075
103,670.94
1,001,692.30
0.005074
6,754.15
1,008,446.45
0.005073
12,702.59
1,021,149.04
0.005072
166,432.39
1,187,581.43
0.005071
5,806.02
1,193,387.45
0.005070
36,111.78
1,229,499.23
0.005069
45,120.61
1,274,619.84
0.005068
108,943.20
1,383,563.04
0.005067
84,211.22
1,467,774.26
0.005066
13,805.19
1,481,579.45
0.005065
9,699.96
1,491,279.41
0.005064
17,002.82
1,508,282.23
0.005063
119,693.89
1,627,976.12
0.005062
5,476.85
1,633,452.97
0.005061
8,075.75
1,641,528.72
0.005060
8,532.81
1,650,061.53
0.005059
5,495.91
1,655,557.44
0.005058
11,755.27
1,667,312.71
0.005057
13,907.28
1,681,219.99
0.005056
7,211.16
1,688,431.15
0.005055
11,263.29
1,699,694.44
0.005054
17,189.18
1,716,883.62
0.005053
17,042.15
1,733,925.77
0.005052
10,875.18
1,744,800.95
0.005051
7,998.44
1,752,799.39
0.005050
14,322.62
1,767,122.01
0.005049
9,317.55
1,776,439.56
0.005048
20,241.87
1,796,681.43
0.005047
16,546.42
1,813,227.85
0.005046
11,443.16
1,824,671.01
0.005045
4,567.95
1,829,238.96
0.005044
11,262.61
1,840,501.57
0.005043
7,933.36
1,848,434.93
0.005042
17,686.39
1,866,121.32
0.005041
4,293.94
1,870,415.26
0.005040
16,603.60
1,887,018.86
0.005039
17,817.63
1,904,836.49
0.005038
5,629.72
1,910,466.21
0.005037
1,485.09
1,911,951.30
0.005036
11,446.02
1,923,397.32
0.005035
9,827.59
1,933,224.91
0.005034
13,949.23
1,947,174.14
0.000500
2,000.00
1,949,174.14
Trades
Time
Price(USDT)
Amount(JASMY)
21:22:00
0.005094
6,909.17
21:21:45
0.005093
4,942.37
21:21:27
0.005096
12,818.44
21:21:12
0.005097
14,186.71
21:20:56
0.005096
906.00
21:20:39
0.005091
906.00
21:20:24
0.005093
1,832.39
21:20:06
0.005098
13,434.21
21:19:48
0.005099
6,198.15
21:19:37
0.005100
7,810.30
21:19:13
0.005097
7,997.10
21:18:54
0.005102
4,392.26
21:18:42
0.005104
6,173.51
21:18:31
0.005102
11,139.67
21:18:09
0.005100
6,322.74
21:17:19
0.005102
10,307.75
21:17:07
0.005104
14,094.49
21:16:51
0.005099
10,492.16
21:16:19
0.005101
8,406.52
21:16:02
0.005100
4,956.92
21:15:41
0.005101
12,790.47
21:15:24
0.005096
14,330.22
21:14:55
0.005098
5,114.64
21:14:25
0.005099
10,318.31
21:14:07
0.005100
12,053.05
21:13:52
0.005105
11,417.01
21:11:45
0.005106
10,685.05
21:11:25
0.005105
9,782.59
21:11:08
0.005104
7,062.47
21:10:46
0.005106
4,496.04
21:10:30
0.005108
8,394.91
21:10:17
0.005110
12,171.75
21:10:02
0.005109
8,697.50
21:09:50
0.005104
12,838.46
21:08:53
0.005103
5,229.35
21:08:41
0.005101
12,936.10
21:08:18
0.005100
9,506.62
21:08:04
0.005102
14,066.00
21:07:51
0.005101
4,103.46
21:07:29
0.005104
14,310.71
21:07:16
0.005101
7,338.50
21:06:57
0.005100
7,304.43
21:06:46
0.005103
11,088.25
21:06:26
0.005101
10,817.89
21:06:00
0.005102
9,362.34
21:05:46
0.005099
12,002.34
21:05:32
0.005100
12,401.13
21:05:20
0.005092
6,870.82
21:05:04
0.005091
13,187.32
21:04:33
0.005093
5,869.83
21:03:49
0.005090
10,318.93
21:03:33
0.005089
8,534.26
21:03:22
0.005094
11,346.47
21:03:05
0.005093
13,260.27
21:02:50
0.005095
13,030.68
21:02:37
0.005097
9,622.04
21:02:21
0.005092
6,023.33
21:02:03
0.005096
906.00
21:01:51
0.005098
7,210.81
21:01:35
0.005095
27,478.52
21:01:18
0.005100
906.00
21:01:02
0.005102
906.00
21:00:48
0.005101
3,253.71
21:00:21
0.005100
5,690.13
21:00:08
0.005098
4,944.35
20:59:53
0.005097
13,197.94
20:59:42
0.005098
4,067.62
20:59:00
0.005095
13,100.62
20:58:49
0.005094
10,125.65
20:58:38
0.005093
3,678.67
20:58:24
0.005092
3,702.39
20:58:11
0.005095
4,172.99
20:57:57
0.005093
5,653.90
20:57:32
0.005095
8,125.97
20:57:18
0.005092
9,076.10
20:57:02
0.005095
12,336.91
20:56:32
0.005093
12,158.17
20:56:11
0.005095
11,048.54
20:55:36
0.005096
4,413.13
20:55:22
0.005098
13,242.69
20:55:09
0.005097
5,177.75
20:54:54
0.005099
13,659.44
20:54:39
0.005104
11,198.76
20:54:23
0.005106
13,226.63
20:54:08
0.005105
12,029.13
20:53:56
0.005107
57,857.63
20:53:43
0.005103
4,477.88
20:53:33
0.005102
5,465.65
20:53:22
0.005101
4,551.72
20:53:10
0.005097
7,544.30
20:52:57
0.005098
13,874.99
20:52:43
0.005100
4,348.01
20:52:19
0.005099
5,872.70
20:51:55
0.005096
7,238.32
20:51:43
0.005099
13,662.37
20:51:24
0.005093
13,286.96
20:51:12
0.005091
7,201.21
20:50:59
0.005090
6,291.75
20:50:48
0.005089
9,231.63
20:50:33
0.005088
9,981.80
Switch to Trade