CVX/USDT
4.938
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CVX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.997
2.07724
703.95477
4.996
8.76561
701.87753
4.995
1.80000
693.11192
4.994
8.34641
691.31192
4.993
6.11816
682.96551
4.992
3.05368
676.84735
4.991
4.12161
673.79367
4.990
4.43266
669.67206
4.989
8.20705
665.23940
4.988
4.56335
657.03235
4.987
6.11650
652.46900
4.986
8.99378
646.35250
4.985
5.90952
637.35872
4.984
6.94141
631.44920
4.983
4.87397
624.50779
4.982
8.69530
619.63382
4.981
1.80000
610.93852
4.980
9.99919
609.13852
4.979
11.14701
599.13933
4.978
4.99015
587.99232
4.977
2.47056
583.00217
4.976
8.55526
580.53161
4.975
6.78331
571.97635
4.974
11.85946
565.19304
4.973
7.61270
553.33358
4.972
136.31818
545.72088
4.971
10.83886
409.40270
4.970
10.79235
398.56384
4.969
2.12074
387.77149
4.968
7.98289
385.65075
4.967
3.64566
377.66786
4.966
8.64800
374.02220
4.965
1.80000
365.37420
4.964
4.99858
363.57420
4.963
10.52508
358.57562
4.962
4.15114
348.05054
4.961
11.21084
343.89940
4.960
11.27862
332.68856
4.959
5.58761
321.40994
4.958
2.47579
315.82233
4.957
4.19467
313.34654
4.956
6.25403
309.15187
4.955
5.40766
302.89784
4.954
65.48385
297.49018
4.953
10.41247
232.00633
4.952
8.10945
221.59386
4.951
9.91698
213.48441
4.950
7.73252
203.56743
4.949
8.04647
195.83491
4.948
4.86822
187.78844
4.947
7.89003
182.92022
4.946
7.21775
175.03019
4.945
57.27199
167.81244
4.944
6.66221
110.54045
4.943
5.29030
103.87824
4.942
71.79117
98.58794
4.941
6.99655
26.79677
4.940
8.69595
19.80022
4.939
11.10427
11.10427
4.938
+ 0.00%
4.937
1.88920
1.88920
4.936
5.52593
7.41513
4.934
47.59931
55.01444
4.933
11.86093
66.87537
4.932
8.84407
75.71944
4.931
9.46785
85.18729
4.930
7.40567
92.59296
4.929
2.35017
94.94313
4.928
7.58198
102.52511
4.927
7.25674
109.78185
4.926
1.80000
111.58185
4.925
11.50131
123.08316
4.924
7.77396
130.85712
4.923
8.81698
139.67410
4.922
123.70113
263.37523
4.921
1.80000
265.17523
4.920
9.10040
274.27563
4.919
153.15877
427.43440
4.918
5.54249
432.97689
4.917
10.16046
443.13735
4.916
6.24471
449.38206
4.915
14.58413
463.96619
4.914
1.80000
465.76619
4.913
19.92326
485.68945
4.912
10.22801
495.91746
4.911
115.57707
611.49453
4.910
10.35193
621.84646
4.909
6.80158
628.64804
4.908
8.37999
637.02803
4.907
3.95801
640.98604
4.906
3.68018
644.66622
4.905
10.10091
654.76713
4.904
4.02120
658.78833
4.903
6.98674
665.77507
4.902
11.87127
677.64634
4.901
89.69965
767.34599
4.900
10.57755
777.92354
4.899
11.05735
788.98089
4.898
11.30338
800.28427
4.897
9.12456
809.40883
4.896
1.80000
811.20883
4.895
8.37037
819.57920
4.894
8.83326
828.41246
4.893
2.93950
831.35196
4.892
10.62653
841.97849
4.891
5.44244
847.42093
4.890
6.30858
853.72951
4.889
3.41358
857.14309
4.888
9.02659
866.16968
4.887
7.28381
873.45349
4.886
6.65575
880.10924
4.885
1.97523
882.08447
4.884
1.80000
883.88447
4.883
11.02088
894.90535
4.882
9.82691
904.73226
4.881
9.52243
914.25469
4.880
10.63114
924.88583
4.879
1.80000
926.68583
Price
Amount (CVX)
Total (CVX)
4.997
2.07724
703.95477
4.996
8.76561
701.87753
4.995
1.80000
693.11192
4.994
8.34641
691.31192
4.993
6.11816
682.96551
4.992
3.05368
676.84735
4.991
4.12161
673.79367
4.990
4.43266
669.67206
4.989
8.20705
665.23940
4.988
4.56335
657.03235
4.987
6.11650
652.46900
4.986
8.99378
646.35250
4.985
5.90952
637.35872
4.984
6.94141
631.44920
4.983
4.87397
624.50779
4.982
8.69530
619.63382
4.981
1.80000
610.93852
4.980
9.99919
609.13852
4.979
11.14701
599.13933
4.978
4.99015
587.99232
4.977
2.47056
583.00217
4.976
8.55526
580.53161
4.975
6.78331
571.97635
4.974
11.85946
565.19304
4.973
7.61270
553.33358
4.972
136.31818
545.72088
4.971
10.83886
409.40270
4.970
10.79235
398.56384
4.969
2.12074
387.77149
4.968
7.98289
385.65075
4.967
3.64566
377.66786
4.966
8.64800
374.02220
4.965
1.80000
365.37420
4.964
4.99858
363.57420
4.963
10.52508
358.57562
4.962
4.15114
348.05054
4.961
11.21084
343.89940
4.960
11.27862
332.68856
4.959
5.58761
321.40994
4.958
2.47579
315.82233
4.957
4.19467
313.34654
4.956
6.25403
309.15187
4.955
5.40766
302.89784
4.954
65.48385
297.49018
4.953
10.41247
232.00633
4.952
8.10945
221.59386
4.951
9.91698
213.48441
4.950
7.73252
203.56743
4.949
8.04647
195.83491
4.948
4.86822
187.78844
4.947
7.89003
182.92022
4.946
7.21775
175.03019
4.945
57.27199
167.81244
4.944
6.66221
110.54045
4.943
5.29030
103.87824
4.942
71.79117
98.58794
4.941
6.99655
26.79677
4.940
8.69595
19.80022
4.939
11.10427
11.10427
4.938
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.938
+ 0.00%
4.937
1.88920
1.88920
4.936
5.52593
7.41513
4.934
47.59931
55.01444
4.933
11.86093
66.87537
4.932
8.84407
75.71944
4.931
9.46785
85.18729
4.930
7.40567
92.59296
4.929
2.35017
94.94313
4.928
7.58198
102.52511
4.927
7.25674
109.78185
4.926
1.80000
111.58185
4.925
11.50131
123.08316
4.924
7.77396
130.85712
4.923
8.81698
139.67410
4.922
123.70113
263.37523
4.921
1.80000
265.17523
4.920
9.10040
274.27563
4.919
153.15877
427.43440
4.918
5.54249
432.97689
4.917
10.16046
443.13735
4.916
6.24471
449.38206
4.915
14.58413
463.96619
4.914
1.80000
465.76619
4.913
19.92326
485.68945
4.912
10.22801
495.91746
4.911
115.57707
611.49453
4.910
10.35193
621.84646
4.909
6.80158
628.64804
4.908
8.37999
637.02803
4.907
3.95801
640.98604
4.906
3.68018
644.66622
4.905
10.10091
654.76713
4.904
4.02120
658.78833
4.903
6.98674
665.77507
4.902
11.87127
677.64634
4.901
89.69965
767.34599
4.900
10.57755
777.92354
4.899
11.05735
788.98089
4.898
11.30338
800.28427
4.897
9.12456
809.40883
4.896
1.80000
811.20883
4.895
8.37037
819.57920
4.894
8.83326
828.41246
4.893
2.93950
831.35196
4.892
10.62653
841.97849
4.891
5.44244
847.42093
4.890
6.30858
853.72951
4.889
3.41358
857.14309
4.888
9.02659
866.16968
4.887
7.28381
873.45349
4.886
6.65575
880.10924
4.885
1.97523
882.08447
4.884
1.80000
883.88447
4.883
11.02088
894.90535
4.882
9.82691
904.73226
4.881
9.52243
914.25469
4.880
10.63114
924.88583
4.879
1.80000
926.68583
Trades
Time
Price(USDT)
Amount(CVX)
18:55:08
4.938
16.41769
18:54:53
4.935
16.06416
18:54:32
4.933
6.05039
18:54:19
4.935
21.19464
18:53:42
4.934
9.05469
18:52:54
4.936
7.61061
18:51:09
4.926
5.76189
18:50:52
4.928
13.27692
18:49:55
4.930
23.25138
18:49:35
4.932
20.10202
18:49:21
4.935
7.98981
18:49:05
4.930
16.03167
18:48:48
4.925
8.88726
18:48:38
4.928
26.45106
18:48:27
4.927
13.42135
18:47:41
4.926
9.85245
18:46:49
4.925
14.19923
18:46:28
4.924
9.73261
18:46:08
4.927
10.30920
18:45:26
4.938
7.25875
18:44:33
4.949
21.47587
18:44:19
4.958
17.75483
18:43:06
4.947
22.88014
18:42:51
4.952
25.00357
18:42:30
4.943
8.31933
18:42:12
4.946
16.98889
18:41:54
4.947
14.25135
18:41:26
4.951
5.71235
18:40:24
4.945
11.40087
18:39:26
4.942
13.03178
18:39:11
4.939
11.17757
18:37:32
4.929
22.37726
18:37:13
4.931
20.79594
18:36:41
4.934
11.26418
18:35:27
4.941
26.61656
18:35:06
4.942
26.38653
18:33:30
4.948
11.68847
18:33:11
4.950
12.39626
18:32:57
4.952
13.89647
18:32:10
4.956
25.18566
18:31:22
4.963
8.23430
18:31:11
4.964
14.10711
18:30:51
4.962
16.29829
18:30:32
4.949
12.78914
18:30:18
4.945
6.94590
18:29:24
4.938
14.33924
18:29:07
4.944
23.25299
18:28:18
4.954
7.24496
18:27:38
4.944
12.00485
18:26:28
4.958
10.39264
18:26:12
4.942
19.24752
18:25:57
4.950
25.27144
18:25:36
4.954
19.51860
18:25:16
4.960
9.77817
18:24:58
4.953
16.83905
18:24:43
4.966
19.68060
18:24:30
4.964
15.47281
18:24:10
4.958
15.85367
18:23:58
4.961
17.39273
18:23:37
4.955
23.63126
18:23:20
4.948
9.29717
18:23:08
4.951
26.36230
18:22:54
4.948
24.93102
18:22:32
4.935
19.82197
18:22:18
4.945
19.58125
18:22:01
4.941
13.05365
18:21:16
4.955
10.12755
18:20:59
4.962
20.98909
18:20:44
4.958
7.45556
18:20:21
4.946
26.75245
18:18:34
4.945
5.85230
18:15:40
4.951
20.56372
18:15:11
4.953
24.10574
18:10:49
4.951
24.42859
18:10:37
4.950
16.71323
18:10:23
4.947
6.47377
18:09:25
4.940
23.39457
18:07:07
4.947
21.49274
18:06:53
4.949
24.09356
18:05:58
4.952
20.57344
18:05:42
4.954
26.21445
18:04:30
4.956
20.46051
18:03:28
4.950
14.51203
18:02:25
4.946
5.58942
18:01:34
4.948
7.56242
18:01:22
4.945
9.92540
18:00:20
4.941
8.43759
18:00:09
4.940
20.59901
17:59:17
4.936
21.65998
17:58:51
4.932
13.93209
17:58:35
4.936
12.37948
17:58:12
4.937
24.39281
17:58:00
4.940
19.45865
17:57:45
4.936
14.03351
17:57:00
4.940
9.20258
17:56:41
4.942
13.45314
17:56:26
4.936
11.74037
17:55:49
4.941
7.85176
17:55:30
4.952
9.13812
17:54:14
4.953
22.26465
Switch to Trade