CVX/USDT
2.824
≈ 2.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0290
92.9495
3K
3.0170
70.4435
3K
3.0060
194.0628
3K
2.9960
165.1197
3K
2.9930
40.8947
3K
2.9830
32.7781
3K
2.9690
252.9678
3K
2.9620
258.6509
2K
2.9570
56.2164
2K
2.9520
131.6290
2K
2.9410
29.4140
2K
2.9350
147.7228
2K
2.9290
213.6511
2K
2.9250
21.8970
1K
2.9220
185.3947
1K
2.9180
45.6772
1K
2.9140
34.2251
1K
2.9100
11.0187
1K
2.9090
27.8208
1K
2.9080
50.8785
1K
2.9040
8.7913
1K
2.9010
22.5466
1K
2.9000
50.0846
1K
2.8990
53.3186
954.4869
2.8970
5.2970
901.1684
2.8960
9.8145
895.8713
2.8930
33.6758
886.0568
2.8920
21.0996
852.3811
2.8880
16.4683
831.2815
2.8840
23.4516
814.8132
2.8810
46.1490
791.3616
2.8800
28.3446
745.2126
2.8760
7.3763
716.8680
2.8750
4.8583
709.4917
2.8720
47.4506
704.6333
2.8690
32.9603
657.1827
2.8670
22.4254
624.2224
2.8650
9.9847
601.7970
2.8610
23.1703
591.8124
2.8600
30.1573
568.6420
2.8590
43.5260
538.4847
2.8560
27.7220
494.9587
2.8520
38.8933
467.2367
2.8480
54.8674
428.3434
2.8470
33.0138
373.4761
2.8440
19.0452
340.4622
2.8400
29.3208
321.4171
2.8370
23.9823
292.0962
2.8350
45.1951
268.1139
2.8320
46.5010
222.9188
2.8310
34.8213
176.4178
2.8300
57.1364
141.5965
2.8280
29.4574
84.4601
2.8240
45.1169
55.0027
2.8210
9.8859
9.8859
2.824≈ 2.82
+ 0.00%
2.8190
26.5836
26.5836
2.8150
57.3377
83.9213
2.8100
48.6954
132.6167
2.8070
12.7710
145.3877
2.8050
12.9290
158.3167
2.8030
15.6919
174.0085
2.7990
30.6647
204.6732
2.7960
8.5893
213.2625
2.7920
16.3893
229.6518
2.7870
20.2878
249.9396
2.7830
28.9301
278.8696
2.7810
58.2088
337.0784
2.7760
55.1752
392.2535
2.7710
16.0145
408.2680
2.7670
41.8540
450.1220
2.7650
19.6704
469.7924
2.7630
35.2793
505.0717
2.7580
28.2788
533.3505
2.7550
42.2849
575.6354
2.7520
56.8821
632.5175
2.7480
44.1444
676.6619
2.7440
37.9967
714.6585
2.7420
30.1805
744.8390
2.7370
25.3646
770.2036
2.7350
53.7539
823.9575
2.7310
37.0555
861.0130
2.7260
50.9160
911.9290
2.7210
15.6130
927.5420
2.7190
45.8669
973.4089
2.7150
26.4471
999.8560
2.7130
26.1366
1K
2.7100
12.4444
1K
2.7080
47.0431
1K
2.7060
54.1644
1K
2.7020
14.2459
1K
2.6970
40.3832
1K
2.6950
26.1272
1K
2.6930
41.4971
1K
2.6880
42.3812
1K
2.6830
50.1268
1K
2.6780
38.6555
1K
2.6740
111.8230
2K
2.6690
200.3792
2K
2.6620
240.1770
2K
2.6550
241.4520
2K
2.6430
280.3853
2K
2.6370
59.3791
3K
2.6310
279.6301
3K
2.6230
125.6849
3K
2.6080
39.2946
3K
2.5970
183.4054
3K
2.5930
119.8780
3K
2.5820
112.7962
3K
2.5700
147.9294
4K
2.5570
135.1989
4K
0.0050
200.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.0290
92.9495
3K
3.0170
70.4435
3K
3.0060
194.0628
3K
2.9960
165.1197
3K
2.9930
40.8947
3K
2.9830
32.7781
3K
2.9690
252.9678
3K
2.9620
258.6509
2K
2.9570
56.2164
2K
2.9520
131.6290
2K
2.9410
29.4140
2K
2.9350
147.7228
2K
2.9290
213.6511
2K
2.9250
21.8970
1K
2.9220
185.3947
1K
2.9180
45.6772
1K
2.9140
34.2251
1K
2.9100
11.0187
1K
2.9090
27.8208
1K
2.9080
50.8785
1K
2.9040
8.7913
1K
2.9010
22.5466
1K
2.9000
50.0846
1K
2.8990
53.3186
954.4869
2.8970
5.2970
901.1684
2.8960
9.8145
895.8713
2.8930
33.6758
886.0568
2.8920
21.0996
852.3811
2.8880
16.4683
831.2815
2.8840
23.4516
814.8132
2.8810
46.1490
791.3616
2.8800
28.3446
745.2126
2.8760
7.3763
716.8680
2.8750
4.8583
709.4917
2.8720
47.4506
704.6333
2.8690
32.9603
657.1827
2.8670
22.4254
624.2224
2.8650
9.9847
601.7970
2.8610
23.1703
591.8124
2.8600
30.1573
568.6420
2.8590
43.5260
538.4847
2.8560
27.7220
494.9587
2.8520
38.8933
467.2367
2.8480
54.8674
428.3434
2.8470
33.0138
373.4761
2.8440
19.0452
340.4622
2.8400
29.3208
321.4171
2.8370
23.9823
292.0962
2.8350
45.1951
268.1139
2.8320
46.5010
222.9188
2.8310
34.8213
176.4178
2.8300
57.1364
141.5965
2.8280
29.4574
84.4601
2.8240
45.1169
55.0027
2.8210
9.8859
9.8859
2.824≈ 2.82
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.824≈ 2.82
+ 0.00%
2.8190
26.5836
26.5836
2.8150
57.3377
83.9213
2.8100
48.6954
132.6167
2.8070
12.7710
145.3877
2.8050
12.9290
158.3167
2.8030
15.6919
174.0085
2.7990
30.6647
204.6732
2.7960
8.5893
213.2625
2.7920
16.3893
229.6518
2.7870
20.2878
249.9396
2.7830
28.9301
278.8696
2.7810
58.2088
337.0784
2.7760
55.1752
392.2535
2.7710
16.0145
408.2680
2.7670
41.8540
450.1220
2.7650
19.6704
469.7924
2.7630
35.2793
505.0717
2.7580
28.2788
533.3505
2.7550
42.2849
575.6354
2.7520
56.8821
632.5175
2.7480
44.1444
676.6619
2.7440
37.9967
714.6585
2.7420
30.1805
744.8390
2.7370
25.3646
770.2036
2.7350
53.7539
823.9575
2.7310
37.0555
861.0130
2.7260
50.9160
911.9290
2.7210
15.6130
927.5420
2.7190
45.8669
973.4089
2.7150
26.4471
999.8560
2.7130
26.1366
1K
2.7100
12.4444
1K
2.7080
47.0431
1K
2.7060
54.1644
1K
2.7020
14.2459
1K
2.6970
40.3832
1K
2.6950
26.1272
1K
2.6930
41.4971
1K
2.6880
42.3812
1K
2.6830
50.1268
1K
2.6780
38.6555
1K
2.6740
111.8230
2K
2.6690
200.3792
2K
2.6620
240.1770
2K
2.6550
241.4520
2K
2.6430
280.3853
2K
2.6370
59.3791
3K
2.6310
279.6301
3K
2.6230
125.6849
3K
2.6080
39.2946
3K
2.5970
183.4054
3K
2.5930
119.8780
3K
2.5820
112.7962
3K
2.5700
147.9294
4K
2.5570
135.1989
4K
0.0050
200.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
10:13:57
2.8240
95.6664
10:13:44
2.8240
13.9964
10:13:32
2.8230
2.3232
10:13:20
2.8230
1.9880
10:12:28
2.8210
2.4037
10:12:16
2.8200
2.0928
10:11:53
2.8180
2.2437
10:11:41
2.8160
2.0384
10:11:17
2.8150
2.2341
10:10:51
2.8150
2.9348
10:10:40
2.8150
2.1867
10:10:28
2.8150
2.5203
10:10:14
2.8160
1.8839
10:10:01
2.8230
2.1733
10:09:48
2.8240
2.5668
10:09:23
2.8190
2.8694
10:09:11
2.8190
2.7700
10:08:36
2.8190
1.8452
10:08:24
2.8190
2.2406
10:08:01
2.8180
1.9403
10:07:37
2.8250
1.8499
10:07:24
2.8230
122.4874
10:07:11
2.8220
2.8984
10:06:59
2.8160
59.4192
10:06:47
2.8160
61.3874
10:06:47
2.8200
15.0192
10:06:35
2.8210
2.4560
10:06:23
2.8180
2.2968
10:06:11
2.8170
2.2600
10:05:59
2.8150
9.4428
10:05:44
2.8140
6.7976
10:05:33
2.8140
2.9686
10:05:19
2.8120
2.5829
10:04:53
2.8100
1.9199
10:04:41
2.8100
9.1035
10:04:41
2.8080
11.0672
10:04:28
2.8070
1.8999
10:04:04
2.8070
2.4420
10:03:51
2.8060
2.6610
10:03:40
2.7990
2.1838
10:03:28
2.7980
26.9241
10:03:16
2.7970
2.2985
10:02:36
2.7980
2.2934
10:02:20
2.7970
1.9693
10:01:56
2.7970
2.6528
10:01:20
2.8000
2.7792
10:01:06
2.8020
1.8892
10:00:40
2.8040
2.4096
10:00:26
2.8050
2.0434
10:00:10
2.8060
2.0334
09:59:57
2.8050
2.9663
09:59:33
2.8060
1.9530
09:57:52
2.8040
2.4057
09:57:40
2.8020
7.2400
09:57:27
2.7990
40.0165
09:57:12
2.7980
0.0207
09:57:12
2.7980
2.4321
09:57:01
2.7980
2.4321
09:56:49
2.8010
2.9261
09:56:36
2.8010
2.5757
09:56:13
2.8000
1.8932
09:56:01
2.8000
2.8578
09:55:08
2.8000
13.8620
09:54:32
2.8000
1.9117
09:54:20
2.7990
2.1259
09:53:54
2.7980
2.5023
09:53:42
2.7980
2.8607
09:53:30
2.7980
2.3531
09:53:18
2.7960
17.8828
09:53:04
2.8020
143.1001
09:53:04
2.8070
8.6847
09:53:04
2.8090
11.9883
09:52:50
2.8100
2.7488
09:52:39
2.8100
2.2157
09:52:27
2.8100
2.1789
09:52:14
2.8100
1.9146
09:51:58
2.8050
1.9420
09:51:46
2.8080
1.9158
09:51:34
2.8090
2.3756
09:51:22
2.8080
2.8715
09:51:09
2.8070
1.9452
09:50:43
2.8030
2.0856
09:50:30
2.7980
2.3957
09:50:18
2.7970
66.2730
09:50:06
2.7980
7.4400
09:49:55
2.7990
2.9899
09:49:31
2.7990
5.8540
09:49:19
2.7990
2.0248
09:49:06
2.7990
2.6539
09:48:53
2.8010
2.1875
09:48:41
2.8020
2.9672
09:48:26
2.8010
2.1688
09:48:00
2.8010
2.2925
09:48:00
2.8010
0.1753
09:48:00
2.8020
2.2925
09:47:48
2.8020
6.1036
09:47:48
2.8020
2.2925
09:47:36
2.8020
2.2925
09:46:12
2.8100
2.3908
09:46:12
2.8100
0.5487
Switch to Spot