BNB/USDT
311.4
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 BNB
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
314.9
0.3798031
79.3087193
314.8
0.6680432
78.9289162
314.7
0.3943438
78.2608730
314.6
0.8925619
77.8665292
314.5
0.2670906
76.9739673
314.4
0.3349236
76.7068767
314.3
1.5832006
76.3719531
314.2
1.3341819
74.7887525
314.1
1.6039477
73.4545706
314.0
0.9445858
71.8506229
313.9
2.0455558
70.9060371
313.8
1.1558317
68.8604813
313.7
1.1348421
67.7046496
313.6
0.3867984
66.5698075
313.5
0.7681020
66.1830091
313.4
1.3679004
65.4149071
313.3
1.4835620
64.0470067
313.2
0.9048531
62.5634447
313.1
1.1312679
61.6585916
313.0
1.3843449
60.5273237
312.9
3.8044102
59.1429788
312.8
5.2058822
55.3385686
312.7
2.6866004
50.1326864
312.6
0.8480484
47.4460860
312.5
5.5260800
46.5980376
312.4
3.3822021
41.0719576
312.3
5.4940760
37.6897555
312.2
3.0365149
32.1956795
312.1
1.1198332
29.1591646
312.0
2.5394229
28.0393314
311.9
3.1494067
25.4999085
311.8
3.8835791
22.3505018
311.7
6.0753929
18.4669227
311.6
5.3873555
12.3915298
311.5
6.0009630
7.0041743
311.4
1.0032113
1.0032113
311.4
+ 0.00%
311.3
0.2887889
0.2887889
311.2
0.8419023
1.1306912
311.1
0.4120861
1.5427773
311.0
1.0163986
2.5591759
310.9
0.5767127
3.1358886
310.8
4.8918917
8.0277803
310.7
2.9256517
10.9534320
310.6
0.4336767
11.3871087
310.5
1.2318840
12.6189927
310.4
3.2377577
15.8567504
310.3
4.1173058
19.9740562
310.2
0.3510638
20.3251200
310.1
0.8768139
21.2019339
310.0
0.9203225
22.1222564
309.9
0.9080348
23.0302912
309.8
0.7721110
23.8024022
309.7
1.0151758
24.8175780
309.6
0.5067829
25.3243609
309.5
0.4442649
25.7686258
309.4
1.0659340
26.8345598
309.3
0.8457807
27.6803405
309.2
0.2170116
27.8973521
309.1
0.3079909
28.2053430
309.0
0.3155339
28.5208769
308.9
0.3292327
28.8501096
308.8
0.5680051
29.4181147
308.7
0.9540006
30.3721153
308.6
0.3094620
30.6815773
308.5
0.2664505
30.9480278
308.4
1.1553176
32.1033454
308.3
0.7505676
32.8539130
308.2
0.1628812
33.0167942
308.1
0.3894839
33.4062781
308.0
0.3149350
33.7212131
307.9
0.9639493
34.6851624
307.8
0.4431448
35.1283072
307.7
0.7263568
35.8546640
307.6
0.3696358
36.2242998
307.5
0.2793495
36.5036493
307.4
1.0250487
37.5286980
307.3
0.7562642
38.2849622
307.2
0.6858723
38.9708345
307.1
1.0286551
39.9994896
307.0
0.8488599
40.8483495
306.9
1.0159661
41.8643156
306.8
0.5453063
42.4096219
306.7
1.0123899
43.4220118
306.6
0.3144161
43.7364279
306.5
0.1500815
43.8865094
306.4
0.7842689
44.6707783
306.3
0.8478615
45.5186398
306.2
0.8772044
46.3958442
306.1
0.2633126
46.6591568
Price
Amount (BNB)
Total (BNB)
314.9
0.3798031
79.3087193
314.8
0.6680432
78.9289162
314.7
0.3943438
78.2608730
314.6
0.8925619
77.8665292
314.5
0.2670906
76.9739673
314.4
0.3349236
76.7068767
314.3
1.5832006
76.3719531
314.2
1.3341819
74.7887525
314.1
1.6039477
73.4545706
314.0
0.9445858
71.8506229
313.9
2.0455558
70.9060371
313.8
1.1558317
68.8604813
313.7
1.1348421
67.7046496
313.6
0.3867984
66.5698075
313.5
0.7681020
66.1830091
313.4
1.3679004
65.4149071
313.3
1.4835620
64.0470067
313.2
0.9048531
62.5634447
313.1
1.1312679
61.6585916
313.0
1.3843449
60.5273237
312.9
3.8044102
59.1429788
312.8
5.2058822
55.3385686
312.7
2.6866004
50.1326864
312.6
0.8480484
47.4460860
312.5
5.5260800
46.5980376
312.4
3.3822021
41.0719576
312.3
5.4940760
37.6897555
312.2
3.0365149
32.1956795
312.1
1.1198332
29.1591646
312.0
2.5394229
28.0393314
311.9
3.1494067
25.4999085
311.8
3.8835791
22.3505018
311.7
6.0753929
18.4669227
311.6
5.3873555
12.3915298
311.5
6.0009630
7.0041743
311.4
1.0032113
1.0032113
311.4
+ 0.00%
Price
Amount (BNB)
Total (BNB)
311.4
+ 0.00%
311.3
0.2887889
0.2887889
311.2
0.8419023
1.1306912
311.1
0.4120861
1.5427773
311.0
1.0163986
2.5591759
310.9
0.5767127
3.1358886
310.8
4.8918917
8.0277803
310.7
2.9256517
10.9534320
310.6
0.4336767
11.3871087
310.5
1.2318840
12.6189927
310.4
3.2377577
15.8567504
310.3
4.1173058
19.9740562
310.2
0.3510638
20.3251200
310.1
0.8768139
21.2019339
310.0
0.9203225
22.1222564
309.9
0.9080348
23.0302912
309.8
0.7721110
23.8024022
309.7
1.0151758
24.8175780
309.6
0.5067829
25.3243609
309.5
0.4442649
25.7686258
309.4
1.0659340
26.8345598
309.3
0.8457807
27.6803405
309.2
0.2170116
27.8973521
309.1
0.3079909
28.2053430
309.0
0.3155339
28.5208769
308.9
0.3292327
28.8501096
308.8
0.5680051
29.4181147
308.7
0.9540006
30.3721153
308.6
0.3094620
30.6815773
308.5
0.2664505
30.9480278
308.4
1.1553176
32.1033454
308.3
0.7505676
32.8539130
308.2
0.1628812
33.0167942
308.1
0.3894839
33.4062781
308.0
0.3149350
33.7212131
307.9
0.9639493
34.6851624
307.8
0.4431448
35.1283072
307.7
0.7263568
35.8546640
307.6
0.3696358
36.2242998
307.5
0.2793495
36.5036493
307.4
1.0250487
37.5286980
307.3
0.7562642
38.2849622
307.2
0.6858723
38.9708345
307.1
1.0286551
39.9994896
307.0
0.8488599
40.8483495
306.9
1.0159661
41.8643156
306.8
0.5453063
42.4096219
306.7
1.0123899
43.4220118
306.6
0.3144161
43.7364279
306.5
0.1500815
43.8865094
306.4
0.7842689
44.6707783
306.3
0.8478615
45.5186398
306.2
0.8772044
46.3958442
306.1
0.2633126
46.6591568
Trades
Time
Price(USDT)
Amount(BNB)
20:10:30
311.4
0.3143360
20:10:22
311.3
0.0668800
20:10:13
311.4
0.5390250
20:10:04
311.3
0.0780310
20:09:55
311.4
0.7758491
20:09:55
311.4
0.7337829
20:09:47
311.3
0.5249280
20:09:40
311.4
0.1772800
20:09:32
311.5
0.3741897
20:09:32
311.5
0.2157303
20:09:23
311.4
0.1190400
20:09:16
311.5
2.7238847
20:09:16
311.5
0.4237560
20:09:07
311.4
0.1710473
20:08:56
311.5
3.4275169
20:08:56
311.5
0.6609951
20:08:47
311.4
0.0960640
20:08:40
311.3
1.0882240
20:08:30
311.4
0.0432640
20:08:22
311.3
0.0503360
20:08:15
311.4
1.0987972
20:08:07
311.5
0.0474428
20:07:59
311.4
1.4510186
20:07:59
311.4
0.3879254
20:07:50
311.3
0.0437440
20:07:41
311.4
0.1792102
20:07:41
311.4
0.8789338
20:07:30
311.3
0.0409600
20:07:21
311.4
0.1669760
20:07:13
311.3
0.3697390
20:07:03
311.4
0.1792530
20:06:54
311.5
1.4402880
20:06:46
311.6
0.3352320
20:06:37
311.5
2.1391680
20:06:28
311.6
1.8223360
20:06:19
311.8
0.0890941
20:06:10
311.6
0.1743299
20:05:58
311.4
2.4672320
20:05:48
311.5
0.3352519
20:05:48
311.5
0.2837881
20:05:42
311.4
0.3566720
20:05:33
311.5
0.7947828
20:05:33
311.5
0.6504012
20:05:25
311.4
1.1480640
20:05:16
311.5
0.2519020
20:05:06
311.3
0.0777620
20:04:57
311.4
3.2964160
20:04:48
311.6
5.9475200
20:04:38
311.7
9.8513830
20:04:38
311.7
0.6785370
20:04:29
311.6
0.9749716
20:04:21
311.8
0.1051557
20:04:12
311.6
0.0288007
20:04:02
311.7
2.3308015
20:04:02
311.7
0.8931665
20:03:52
311.6
1.0068480
20:03:40
311.7
0.7537600
20:03:28
311.8
2.7387840
20:03:19
311.9
0.9948666
20:03:06
312.0
0.1979334
20:02:57
311.9
3.3966479
20:02:57
311.9
0.1958961
20:02:48
311.8
0.2567040
20:02:37
311.7
2.0561920
20:02:27
312.0
1.1736525
20:02:27
312.0
0.2272435
20:02:11
311.9
3.5884368
20:02:11
311.9
0.2891952
20:02:02
311.8
0.3539091
20:02:02
311.8
0.4191789
20:01:52
311.7
2.1005440
20:01:42
311.8
4.7479463
20:01:42
311.8
0.7382937
20:01:33
311.6
0.6363520
20:01:21
311.7
1.0357442
20:01:21
311.7
0.5999358
20:01:12
311.5
0.6369300
20:01:03
311.6
0.0728940
20:00:54
311.5
0.1343040
20:00:45
311.4
2.6256000
20:00:37
311.6
0.5548160
20:00:28
311.5
1.7822630
20:00:18
311.6
0.1720858
20:00:10
311.3
0.1932992
20:00:02
311.4
0.2835520
19:59:53
311.3
0.2762240
19:59:45
311.4
0.2602560
19:59:36
311.3
0.4999360
19:59:28
311.5
0.9187991
19:59:28
311.5
0.1052969
19:59:17
311.4
0.3698240
19:59:10
311.3
0.3483520
19:59:02
311.4
0.0784000
19:58:53
311.3
2.6250298
19:58:53
311.3
0.4734982
19:58:46
311.2
0.3251520
19:58:38
311.3
0.5071223
19:58:38
311.3
0.4535817
19:58:30
311.2
0.7236940
19:58:30
311.2
0.5658740
Switch to Trade