NEAR/USDT
5.838
≈ 5.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.0670
9.6396
3K
6.0540
59.3297
3K
6.0500
48.3605
3K
6.0380
27.7754
3K
6.0300
53.6563
3K
6.0210
72.2130
3K
6.0170
69.8293
3K
6.0090
82.0140
3K
6.0060
78.6988
2K
5.9980
34.8229
2K
5.9920
61.2683
2K
5.9790
77.3722
2K
5.9680
50.8486
2K
5.9630
70.3738
2K
5.9580
63.0183
2K
5.9450
23.1549
2K
5.9430
19.4705
2K
5.9400
5.8642
2K
5.9390
8.6204
2K
5.9380
29.3117
2K
5.9360
19.5413
2K
5.9340
26.6234
2K
5.9320
9.3211
2K
5.9290
41.2014
2K
5.9250
21.4179
2K
5.9220
17.4304
2K
5.9190
19.1210
2K
5.9170
40.3347
2K
5.9140
6.6488
2K
5.9130
25.6208
2K
5.9100
33.6161
2K
5.9060
4.7832
2K
5.9040
12.1663
2K
5.9000
16.4432
2K
5.8980
27.2107
2K
5.8940
18.4175
2K
5.8930
5.4097
2K
5.8910
18.8932
2K
5.8880
7.4441
2K
5.8860
40.7325
2K
5.8830
11.4214
2K
5.8810
40.2159
2K
5.8780
11.1113
2K
5.8770
24.6723
1K
5.8740
31.5632
1K
5.8720
21.3772
1K
5.8710
13.3915
1K
5.8700
37.3643
1K
5.8660
20.2167
1K
5.8630
32.2837
1K
5.8620
17.8309
1K
5.8610
38.1683
1K
5.8580
27.4649
1K
5.8550
6.2020
1K
5.8530
39.9407
1K
5.8500
7.4597
1K
5.8480
555.7367
1K
5.8440
617.7448
617.7448
5.838≈ 5.83
+ 0.00%
5.8400
606.1995
606.1995
5.8350
546.0674
1K
5.8340
545.3129
2K
5.8320
679.9458
2K
5.8280
605.0726
3K
5.8250
658.9374
4K
5.8210
32.2086
4K
5.8190
29.8629
4K
5.8170
25.7998
4K
5.8150
30.5911
4K
5.8130
38.9348
4K
5.8110
5.8898
4K
5.8090
42.9115
4K
5.8040
32.7748
4K
5.8020
17.3615
4K
5.8010
42.6401
4K
5.8000
29.7664
4K
5.7970
11.5802
4K
5.7950
30.1426
4K
5.7930
36.5267
4K
5.7910
14.4741
4K
5.7890
38.6285
4K
5.7870
13.6356
4K
5.7860
22.0663
4K
5.7840
13.3126
4K
5.7830
17.3584
4K
5.7800
31.2936
4K
5.7780
5.4523
4K
5.7770
18.5428
4K
5.7750
18.7316
4K
5.7730
29.5190
4K
5.7700
29.8472
4K
5.7680
33.5462
4K
5.7670
24.4428
4K
5.7630
6.6443
4K
5.7620
15.0674
4K
5.7600
29.6848
4K
5.7550
37.4449
4K
5.7520
38.1868
4K
5.7500
43.2388
5K
5.7470
9.5522
5K
5.7430
37.8025
5K
5.7410
6.3920
5K
5.7370
29.0728
5K
5.7340
41.0195
5K
5.7300
29.6603
5K
5.7290
39.2403
5K
5.7260
19.1268
5K
5.7250
25.5062
5K
5.7210
40.6186
5K
5.7170
27.7526
5K
5.7160
31.8429
5K
5.7140
35.7783
5K
5.7110
35.6768
5K
5.7080
25.6313
5K
5.7060
40.6850
5K
5.7040
42.5931
5K
5.7000
37.4189
5K
5.6990
21.5531
5K
5.6970
21.0631
5K
5.6940
6.3762
5K
5.6900
37.2952
5K
5.6870
41.6081
5K
5.6830
71.6026
5K
5.6770
51.3371
5K
5.6740
33.9448
5K
5.6710
82.5526
5K
5.6630
58.7356
6K
5.6590
48.5953
6K
5.6570
28.6601
6K
5.6490
54.8853
6K
5.6450
74.0255
6K
5.6440
30.3697
6K
5.6380
64.9171
6K
5.6290
76.2574
6K
5.6260
30.4562
6K
5.6250
56.2068
6K
5.6190
68.2037
6K
5.6160
83.9051
6K
5.6110
24.9393
6K
5.6040
41.8464
6K
5.6010
58.1412
6K
5.5920
81.2956
6K
5.5910
62.3252
6K
5.5810
59.9404
6K
5.5790
24.0188
6K
5.5740
28.7938
7K
5.5730
13.8623
7K
5.5600
21.8273
7K
0.1000
5.0000
7K
0.0140
75.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
6.0670
9.6396
3K
6.0540
59.3297
3K
6.0500
48.3605
3K
6.0380
27.7754
3K
6.0300
53.6563
3K
6.0210
72.2130
3K
6.0170
69.8293
3K
6.0090
82.0140
3K
6.0060
78.6988
2K
5.9980
34.8229
2K
5.9920
61.2683
2K
5.9790
77.3722
2K
5.9680
50.8486
2K
5.9630
70.3738
2K
5.9580
63.0183
2K
5.9450
23.1549
2K
5.9430
19.4705
2K
5.9400
5.8642
2K
5.9390
8.6204
2K
5.9380
29.3117
2K
5.9360
19.5413
2K
5.9340
26.6234
2K
5.9320
9.3211
2K
5.9290
41.2014
2K
5.9250
21.4179
2K
5.9220
17.4304
2K
5.9190
19.1210
2K
5.9170
40.3347
2K
5.9140
6.6488
2K
5.9130
25.6208
2K
5.9100
33.6161
2K
5.9060
4.7832
2K
5.9040
12.1663
2K
5.9000
16.4432
2K
5.8980
27.2107
2K
5.8940
18.4175
2K
5.8930
5.4097
2K
5.8910
18.8932
2K
5.8880
7.4441
2K
5.8860
40.7325
2K
5.8830
11.4214
2K
5.8810
40.2159
2K
5.8780
11.1113
2K
5.8770
24.6723
1K
5.8740
31.5632
1K
5.8720
21.3772
1K
5.8710
13.3915
1K
5.8700
37.3643
1K
5.8660
20.2167
1K
5.8630
32.2837
1K
5.8620
17.8309
1K
5.8610
38.1683
1K
5.8580
27.4649
1K
5.8550
6.2020
1K
5.8530
39.9407
1K
5.8500
7.4597
1K
5.8480
555.7367
1K
5.8440
617.7448
617.7448
5.838≈ 5.83
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.838≈ 5.83
+ 0.00%
5.8400
606.1995
606.1995
5.8350
546.0674
1K
5.8340
545.3129
2K
5.8320
679.9458
2K
5.8280
605.0726
3K
5.8250
658.9374
4K
5.8210
32.2086
4K
5.8190
29.8629
4K
5.8170
25.7998
4K
5.8150
30.5911
4K
5.8130
38.9348
4K
5.8110
5.8898
4K
5.8090
42.9115
4K
5.8040
32.7748
4K
5.8020
17.3615
4K
5.8010
42.6401
4K
5.8000
29.7664
4K
5.7970
11.5802
4K
5.7950
30.1426
4K
5.7930
36.5267
4K
5.7910
14.4741
4K
5.7890
38.6285
4K
5.7870
13.6356
4K
5.7860
22.0663
4K
5.7840
13.3126
4K
5.7830
17.3584
4K
5.7800
31.2936
4K
5.7780
5.4523
4K
5.7770
18.5428
4K
5.7750
18.7316
4K
5.7730
29.5190
4K
5.7700
29.8472
4K
5.7680
33.5462
4K
5.7670
24.4428
4K
5.7630
6.6443
4K
5.7620
15.0674
4K
5.7600
29.6848
4K
5.7550
37.4449
4K
5.7520
38.1868
4K
5.7500
43.2388
5K
5.7470
9.5522
5K
5.7430
37.8025
5K
5.7410
6.3920
5K
5.7370
29.0728
5K
5.7340
41.0195
5K
5.7300
29.6603
5K
5.7290
39.2403
5K
5.7260
19.1268
5K
5.7250
25.5062
5K
5.7210
40.6186
5K
5.7170
27.7526
5K
5.7160
31.8429
5K
5.7140
35.7783
5K
5.7110
35.6768
5K
5.7080
25.6313
5K
5.7060
40.6850
5K
5.7040
42.5931
5K
5.7000
37.4189
5K
5.6990
21.5531
5K
5.6970
21.0631
5K
5.6940
6.3762
5K
5.6900
37.2952
5K
5.6870
41.6081
5K
5.6830
71.6026
5K
5.6770
51.3371
5K
5.6740
33.9448
5K
5.6710
82.5526
5K
5.6630
58.7356
6K
5.6590
48.5953
6K
5.6570
28.6601
6K
5.6490
54.8853
6K
5.6450
74.0255
6K
5.6440
30.3697
6K
5.6380
64.9171
6K
5.6290
76.2574
6K
5.6260
30.4562
6K
5.6250
56.2068
6K
5.6190
68.2037
6K
5.6160
83.9051
6K
5.6110
24.9393
6K
5.6040
41.8464
6K
5.6010
58.1412
6K
5.5920
81.2956
6K
5.5910
62.3252
6K
5.5810
59.9404
6K
5.5790
24.0188
6K
5.5740
28.7938
7K
5.5730
13.8623
7K
5.5600
21.8273
7K
0.1000
5.0000
7K
0.0140
75.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
18:43:24
5.8380
28.4320
18:43:00
5.8370
6.2729
18:42:49
5.8360
6.3020
18:42:37
5.8340
10.6300
18:42:24
5.8320
7.4762
18:42:12
5.8320
11.0820
18:42:00
5.8300
31.9180
18:41:48
5.8300
3.8523
18:41:36
5.8300
3.2221
18:41:23
5.8310
7.9385
18:41:08
5.8310
42.8680
18:40:55
5.8330
40.4200
18:40:43
5.8320
5.4533
18:40:31
5.8320
23.1560
18:40:18
5.8310
3.7515
18:40:05
5.8290
7.1760
18:39:52
5.8300
5.4482
18:39:40
5.8300
4.0260
18:39:40
5.8300
2.4757
18:39:40
5.8310
39.2700
18:39:14
5.8300
4.0260
18:39:00
5.8300
6.5017
18:38:48
5.8340
41.8500
18:38:36
5.8360
12.1860
18:38:25
5.8440
7.5435
18:38:13
5.8460
7.0360
18:38:01
5.8430
5.2679
18:37:49
5.8410
43.3720
18:37:37
5.8410
3.5730
18:37:25
5.8420
55.3300
18:37:13
5.8450
15.0720
18:37:01
5.8470
6.6293
18:36:49
5.8470
3.7607
18:36:35
5.8480
6.4426
18:36:22
5.8490
0.8999
18:36:22
5.8500
3.5254
18:36:09
5.8500
3.5254
18:35:57
5.8520
13.9480
18:35:45
5.8520
5.4897
18:35:33
5.8510
18.2954
18:35:33
5.8480
15.2006
18:35:19
5.8460
103.7960
18:35:07
5.8480
4.9655
18:34:56
5.8490
16.4300
18:34:43
5.8510
5.6794
18:34:14
5.8450
7.3779
18:34:02
5.8460
22.8820
18:33:51
5.8440
5.7568
18:33:39
5.8440
6.5319
18:33:26
5.8430
4.6482
18:33:15
5.8450
22.2500
18:33:02
5.8460
7.2652
18:32:49
5.8490
33.4180
18:32:46
5.8520
4.9661
18:32:25
5.8520
4.9661
18:32:12
5.8510
22.0020
18:31:56
5.8380
3.5946
18:31:43
5.8360
37.1240
18:31:31
5.8380
12.3540
18:31:20
5.8400
5.1962
18:31:07
5.8420
119.4380
18:30:55
5.8400
32.8780
18:30:42
5.8420
3.3024
18:30:18
5.8440
13.5200
18:30:05
5.8440
16.5760
18:29:52
5.8430
6.3126
18:29:38
5.8420
18.0980
18:28:58
5.8400
5.2281
18:28:46
5.8380
11.3340
18:28:34
5.8400
5.5577
18:28:23
5.8400
3.1528
18:28:10
5.8410
20.5000
18:27:57
5.8400
6.8412
18:27:45
5.8380
3.7208
18:27:33
5.8360
3.7724
18:27:20
5.8290
12.9800
18:27:06
5.8260
10.6400
18:26:54
5.8240
5.1842
18:26:30
5.8250
4.0646
18:26:18
5.8230
14.6720
18:25:39
5.8200
7.2894
18:25:27
5.8210
6.4704
18:25:15
5.8190
17.5840
18:25:02
5.8170
7.4123
18:24:49
5.8180
3.9290
18:24:43
5.8200
17.7040
18:24:35
5.8200
17.7040
18:24:21
5.8220
4.6304
18:24:09
5.8230
7.5002
18:23:57
5.8230
9.9616
18:23:57
5.8190
23.2169
18:23:57
5.8160
21.2015
18:23:44
5.8140
4.0287
18:23:33
5.8150
5.9216
18:23:29
5.8170
15.5520
18:23:21
5.8170
15.5520
18:23:09
5.8200
22.7300
18:23:05
5.8220
7.4379
18:23:05
5.8220
80.2921
18:22:56
5.8220
1.1019
Switch to Spot