NEAR/USDT
1.850
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 NEAR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.900
4.18358
3,349.51387
1.909
30.73808
3,345.33029
1.908
19.84224
3,314.59221
1.907
6.68694
3,294.74997
1.906
20.87093
3,288.06303
1.905
16.27559
3,267.19210
1.904
9.02993
3,250.91651
1.903
24.58171
3,241.88658
1.902
15.24605
3,217.30487
1.901
24.39505
3,202.05882
1.900
13.22105
3,177.66377
1.899
29.05371
3,164.44272
1.898
28.04583
3,135.38901
1.897
13.54085
3,107.34318
1.896
5.53639
3,093.80233
1.895
21.09023
3,088.26594
1.894
3.09556
3,067.17571
1.893
337.35287
3,064.08015
1.892
141.75687
2,726.72728
1.891
17.93019
2,584.97041
1.890
48.85079
2,567.04022
1.889
23.19481
2,518.18943
1.888
3.50105
2,494.99462
1.887
372.63645
2,491.49357
1.886
17.75185
2,118.85712
1.885
29.16180
2,101.10527
1.884
8.20647
2,071.94347
1.883
21.71216
2,063.73700
1.882
15.66312
2,042.02484
1.881
334.42317
2,026.36172
1.880
20.35531
1,691.93855
1.879
11.01170
1,671.58324
1.878
266.32428
1,660.57154
1.877
12.07511
1,394.24726
1.876
5.20788
1,382.17215
1.875
51.49280
1,376.96427
1.874
6.31643
1,325.47147
1.873
16.90870
1,319.15504
1.872
3.00000
1,302.24634
1.871
13.50881
1,299.24634
1.870
9.20641
1,285.73753
1.869
169.08560
1,276.53112
1.868
24.17451
1,107.44552
1.867
22.75254
1,083.27101
1.866
386.66077
1,060.51847
1.865
16.02252
673.85770
1.864
27.22693
657.83518
1.863
30.22436
630.60825
1.862
29.38077
600.38389
1.861
389.93820
571.00312
1.860
7.07473
181.06492
1.859
26.28509
173.99019
1.858
31.37944
147.70510
1.857
7.49219
116.32566
1.856
14.89062
108.83347
1.855
22.56118
93.94285
1.854
24.64347
71.38167
1.853
6.68699
46.73820
1.852
15.19492
40.05121
1.851
24.85629
24.85629
1.850
+ 0.00%
1.848
76.39177
76.39177
1.847
8.97347
85.36524
1.846
32.40249
117.76773
1.845
21.89647
139.66420
1.844
29.57429
169.23849
1.843
244.65491
413.89340
1.842
7.18078
421.07418
1.840
379.61847
800.69265
1.839
9.52256
810.21521
1.838
10.93199
821.14720
1.837
381.94066
1,203.08786
1.836
27.09803
1,230.18589
1.835
11.16566
1,241.35155
1.834
17.83097
1,259.18252
1.833
3.27168
1,262.45420
1.832
20.83351
1,283.28771
1.831
10.59912
1,293.88683
1.830
17.61967
1,311.50650
1.829
28.35811
1,339.86461
1.828
33.47866
1,373.34327
1.827
8.29118
1,381.63445
1.826
11.30832
1,392.94277
1.825
23.11232
1,416.05509
1.824
3.00000
1,419.05509
1.823
31.55074
1,450.60583
1.822
3.00000
1,453.60583
1.821
16.35035
1,469.95618
1.820
29.96043
1,499.91661
1.819
371.30621
1,871.22282
1.818
10.01760
1,881.24042
1.817
20.27077
1,901.51119
1.816
428.72522
2,330.23641
1.815
28.69421
2,358.93062
1.814
21.20782
2,380.13844
1.813
123.30281
2,503.44125
1.812
17.00000
2,520.44125
1.811
19.66537
2,540.10662
1.810
3.16795
2,543.27457
1.809
27.29408
2,570.56865
1.808
15.69800
2,586.26665
1.807
232.00110
2,818.26775
1.806
4.89977
2,823.16752
1.805
17.63490
2,840.80242
1.804
16.37472
2,857.17714
1.803
21.30061
2,878.47775
1.802
28.61265
2,907.09040
1.801
12.79178
2,919.88218
1.800
7.50222
2,927.38440
1.799
20.81878
2,948.20318
1.798
3.32369
2,951.52687
1.797
3.00000
2,954.52687
1.796
5.19821
2,959.72508
1.795
3.33593
2,963.06101
1.794
26.19620
2,989.25721
1.793
23.88455
3,013.14176
1.792
22.18470
3,035.32646
1.791
3.00000
3,038.32646
Price
Amount (NEAR)
Total (NEAR)
4.900
4.18358
3,349.51387
1.909
30.73808
3,345.33029
1.908
19.84224
3,314.59221
1.907
6.68694
3,294.74997
1.906
20.87093
3,288.06303
1.905
16.27559
3,267.19210
1.904
9.02993
3,250.91651
1.903
24.58171
3,241.88658
1.902
15.24605
3,217.30487
1.901
24.39505
3,202.05882
1.900
13.22105
3,177.66377
1.899
29.05371
3,164.44272
1.898
28.04583
3,135.38901
1.897
13.54085
3,107.34318
1.896
5.53639
3,093.80233
1.895
21.09023
3,088.26594
1.894
3.09556
3,067.17571
1.893
337.35287
3,064.08015
1.892
141.75687
2,726.72728
1.891
17.93019
2,584.97041
1.890
48.85079
2,567.04022
1.889
23.19481
2,518.18943
1.888
3.50105
2,494.99462
1.887
372.63645
2,491.49357
1.886
17.75185
2,118.85712
1.885
29.16180
2,101.10527
1.884
8.20647
2,071.94347
1.883
21.71216
2,063.73700
1.882
15.66312
2,042.02484
1.881
334.42317
2,026.36172
1.880
20.35531
1,691.93855
1.879
11.01170
1,671.58324
1.878
266.32428
1,660.57154
1.877
12.07511
1,394.24726
1.876
5.20788
1,382.17215
1.875
51.49280
1,376.96427
1.874
6.31643
1,325.47147
1.873
16.90870
1,319.15504
1.872
3.00000
1,302.24634
1.871
13.50881
1,299.24634
1.870
9.20641
1,285.73753
1.869
169.08560
1,276.53112
1.868
24.17451
1,107.44552
1.867
22.75254
1,083.27101
1.866
386.66077
1,060.51847
1.865
16.02252
673.85770
1.864
27.22693
657.83518
1.863
30.22436
630.60825
1.862
29.38077
600.38389
1.861
389.93820
571.00312
1.860
7.07473
181.06492
1.859
26.28509
173.99019
1.858
31.37944
147.70510
1.857
7.49219
116.32566
1.856
14.89062
108.83347
1.855
22.56118
93.94285
1.854
24.64347
71.38167
1.853
6.68699
46.73820
1.852
15.19492
40.05121
1.851
24.85629
24.85629
1.850
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
1.850
+ 0.00%
1.848
76.39177
76.39177
1.847
8.97347
85.36524
1.846
32.40249
117.76773
1.845
21.89647
139.66420
1.844
29.57429
169.23849
1.843
244.65491
413.89340
1.842
7.18078
421.07418
1.840
379.61847
800.69265
1.839
9.52256
810.21521
1.838
10.93199
821.14720
1.837
381.94066
1,203.08786
1.836
27.09803
1,230.18589
1.835
11.16566
1,241.35155
1.834
17.83097
1,259.18252
1.833
3.27168
1,262.45420
1.832
20.83351
1,283.28771
1.831
10.59912
1,293.88683
1.830
17.61967
1,311.50650
1.829
28.35811
1,339.86461
1.828
33.47866
1,373.34327
1.827
8.29118
1,381.63445
1.826
11.30832
1,392.94277
1.825
23.11232
1,416.05509
1.824
3.00000
1,419.05509
1.823
31.55074
1,450.60583
1.822
3.00000
1,453.60583
1.821
16.35035
1,469.95618
1.820
29.96043
1,499.91661
1.819
371.30621
1,871.22282
1.818
10.01760
1,881.24042
1.817
20.27077
1,901.51119
1.816
428.72522
2,330.23641
1.815
28.69421
2,358.93062
1.814
21.20782
2,380.13844
1.813
123.30281
2,503.44125
1.812
17.00000
2,520.44125
1.811
19.66537
2,540.10662
1.810
3.16795
2,543.27457
1.809
27.29408
2,570.56865
1.808
15.69800
2,586.26665
1.807
232.00110
2,818.26775
1.806
4.89977
2,823.16752
1.805
17.63490
2,840.80242
1.804
16.37472
2,857.17714
1.803
21.30061
2,878.47775
1.802
28.61265
2,907.09040
1.801
12.79178
2,919.88218
1.800
7.50222
2,927.38440
1.799
20.81878
2,948.20318
1.798
3.32369
2,951.52687
1.797
3.00000
2,954.52687
1.796
5.19821
2,959.72508
1.795
3.33593
2,963.06101
1.794
26.19620
2,989.25721
1.793
23.88455
3,013.14176
1.792
22.18470
3,035.32646
1.791
3.00000
3,038.32646
Trades
Time
Price(USDT)
Amount(NEAR)
19:49:39
1.850
42.87120
19:49:23
1.849
144.62256
19:49:03
1.847
42.02304
19:48:45
1.843
19.03733
19:48:33
1.842
26.13889
19:48:06
1.841
33.36234
19:47:46
1.842
9.11520
19:47:34
1.844
40.55280
19:47:23
1.843
39.18095
19:47:12
1.841
17.14280
19:47:01
1.840
17.01065
19:46:40
1.839
36.60842
19:45:35
1.840
30.33615
19:44:32
1.839
43.01009
19:44:19
1.840
24.71071
19:43:59
1.841
22.81971
19:43:14
1.842
12.38524
19:42:58
1.843
32.47680
19:42:23
1.844
21.59986
19:42:09
1.843
27.57854
19:41:55
1.842
37.89357
19:41:43
1.843
26.42381
19:41:01
1.842
8.61840
19:40:44
1.841
67.77120
19:40:32
1.843
16.20385
19:40:18
1.842
29.31455
19:39:49
1.841
15.96588
19:39:37
1.842
14.43492
19:38:54
1.843
38.17893
19:37:28
1.842
14.37414
19:37:17
1.843
14.54586
19:36:56
1.842
3.00000
19:36:44
1.843
45.05520
19:36:25
1.842
68.28895
19:36:07
1.840
16.10225
19:35:51
1.842
3.90872
19:35:30
1.841
23.63848
19:34:53
1.840
36.27435
19:34:39
1.841
29.26952
19:34:17
1.842
20.11560
19:34:04
1.843
12.47762
19:33:41
1.841
41.09280
19:33:27
1.842
68.67951
19:33:13
1.840
33.58449
19:32:56
1.837
39.55437
19:32:01
1.838
38.83685
19:31:47
1.839
28.62789
19:31:31
1.840
34.40311
19:31:14
1.841
22.97956
19:31:00
1.843
120.00046
19:30:34
1.842
27.75321
19:30:19
1.841
36.24713
19:29:01
1.840
92.24640
19:28:44
1.841
45.14160
19:28:21
1.842
38.96284
19:28:06
1.840
28.67396
19:27:27
1.839
11.59360
19:27:15
1.840
19.91840
19:27:01
1.839
48.55920
19:26:35
1.838
13.35451
19:26:20
1.839
15.66389
19:25:33
1.840
11.00744
19:25:21
1.842
26.83092
19:24:44
1.841
3.00000
19:24:27
1.842
21.44004
19:24:07
1.839
11.77947
19:23:49
1.840
45.76800
19:23:34
1.841
288.06240
19:23:03
1.840
3.00000
19:22:52
1.841
15.75160
19:22:42
1.840
21.74297
19:22:22
1.839
36.11537
19:22:07
1.840
34.07442
19:21:31
1.839
31.99468
19:21:14
1.837
17.02034
19:21:00
1.835
12.88439
19:20:45
1.834
35.61865
19:20:10
1.835
26.48595
19:19:57
1.834
25.65329
19:19:36
1.833
12.02431
19:18:45
1.834
51.13155
19:18:27
1.833
29.26605
19:17:38
1.832
31.07441
19:16:55
1.830
6.87070
19:16:40
1.831
18.25970
19:15:56
1.832
4.88880
19:15:39
1.831
54.26777
19:15:11
1.832
33.86503
19:14:41
1.833
16.25620
19:14:20
1.832
37.56352
19:14:05
1.831
38.81619
19:13:53
1.832
44.82720
19:13:26
1.831
10.54660
19:13:11
1.830
24.34220
19:12:56
1.829
24.10691
19:12:43
1.828
12.45919
19:12:28
1.827
14.41911
19:12:15
1.826
3.00000
19:12:01
1.825
3.00000
19:11:50
1.826
4.46640
Switch to Trade